Market Cap Tk318.37T 1.61%
Volume 24h Tk17.36T -12.14%
BTC % 49.59% -0.06%
ETH % 16.76% 0.65%
Coins 27.411 +21
Exchanges 885
Last update 50 Seconds ago
CryptoPunk #9998 9998

CryptoPunk #9998 (9998) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2023 Tk5.005 Tk5.005 Tk5.005 Tk5.005 - -
Jun-06 2023 Tk5.005 Tk5.005 Tk5.005 Tk5.005 - -
Jun-05 2023 Tk5.005 Tk5.005 Tk5.005 Tk5.005 - -
Jun-04 2023 Tk5.005 Tk5.005 Tk5.005 Tk5.005 - -
Jun-03 2023 Tk5.005 Tk5.005 Tk5.005 Tk5.005 - -
Jun-02 2023 Tk5.005 Tk5.005 Tk5.005 Tk5.005 - -
Jun-01 2023 Tk5.005 Tk5.005 Tk5.005 Tk5.005 - -
May-31 2023 Tk5.005 Tk4.9465 Tk5.078 Tk5.061 Tk5,601 -
May-30 2023 Tk5.060 Tk4.9735 Tk5.349 Tk5.327 Tk22,011 -
May-29 2023 Tk5.330 Tk5.312 Tk5.419 Tk5.377 Tk2,164 -
May-28 2023 Tk5.378 Tk5.198 Tk5.619 Tk5.536 Tk14,633 -
May-27 2023 Tk5.536 Tk5.307 Tk7.709 Tk7.695 Tk169,416 -
May-26 2023 Tk7.695 Tk5.506 Tk23.47 Tk15.43 Tk1,106,278 -
May-25 2023 Tk15.43 Tk9.950 Tk28.07 Tk11.48 Tk761,427 -
May-24 2023 Tk11.48 Tk8.549 Tk57.55 Tk42.36 Tk2,986,569 -

Historical and market price analysis of CryptoPunk #9998 (9998), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.24304 BDT.