Market Cap CN¥19.27T 0.38%
Volume 24h CN¥1.19T 0.17%
BTC % 49.76% 1.14%
ETH % 16.63% -0.6%
Coins 27.404 +21
Exchanges 885
Last update 1 minute ago
CryptoPunk #9998 9998

CryptoPunk #9998 (9998) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2023 CN¥0.302952 CN¥0.302952 CN¥0.302952 CN¥0.302952 - -
Jun-06 2023 CN¥0.302952 CN¥0.302952 CN¥0.302952 CN¥0.302952 - -
Jun-05 2023 CN¥0.302952 CN¥0.302952 CN¥0.302952 CN¥0.302952 - -
Jun-04 2023 CN¥0.302952 CN¥0.302952 CN¥0.302952 CN¥0.302952 - -
Jun-03 2023 CN¥0.302952 CN¥0.302952 CN¥0.302952 CN¥0.302952 - -
Jun-02 2023 CN¥0.302952 CN¥0.302952 CN¥0.302952 CN¥0.302952 - -
Jun-01 2023 CN¥0.302952 CN¥0.302952 CN¥0.302952 CN¥0.302952 - -
May-31 2023 CN¥0.302939 CN¥0.299378 CN¥0.307382 CN¥0.306347 CN¥339 -
May-30 2023 CN¥0.3063 CN¥0.301007 CN¥0.323767 CN¥0.322441 CN¥1,332 -
May-29 2023 CN¥0.322619 CN¥0.321512 CN¥0.32798 CN¥0.325478 CN¥131 -
May-28 2023 CN¥0.325509 CN¥0.314637 CN¥0.340113 CN¥0.335085 CN¥886 -
May-27 2023 CN¥0.335062 CN¥0.321206 CN¥0.466569 CN¥0.46577 CN¥10,253 -
May-26 2023 CN¥0.46575 CN¥0.333282 CN¥1.4209 CN¥0.934326 CN¥66,954 -
May-25 2023 CN¥0.934379 CN¥0.602228 CN¥1.6994 CN¥0.69515 CN¥46,083 -
May-24 2023 CN¥0.694932 CN¥0.517446 CN¥3.4832 CN¥2.5641 CN¥180,754 -

Historical and market price analysis of CryptoPunk #9998 (9998), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0958 CNY.