Market Cap $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Coins
34.477
+5
Exchanges
885
Last update
50 Seconds ago
CryptoHunterTrading (CHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00076148 | $0.0007111 | $0.00078004 | $0.00072418 | - | - |
| Apr-07 2026 | $0.0007314 | $0.00070793 | $0.0007314 | $0.00070793 | - | - |
| Apr-06 2026 | $0.00070793 | $0.00068987 | $0.00070793 | $0.00068987 | - | - |
| Apr-05 2026 | $0.00068987 | $0.00068987 | $0.00073056 | $0.00073056 | - | - |
| Apr-04 2026 | $0.00073056 | $0.00069378 | $0.00073056 | $0.00069378 | - | - |
| Apr-03 2026 | $0.00069378 | $0.00069378 | $0.00069378 | $0.00069378 | - | - |
| Apr-02 2026 | $0.00069378 | $0.00069378 | $0.00069378 | $0.00069378 | - | - |
| Apr-01 2026 | $0.00069378 | $0.00069378 | $0.00069378 | $0.00069378 | - | - |
| Mar-31 2026 | $0.00069378 | $0.00068311 | $0.00074828 | $0.00072257 | - | - |
| Mar-30 2026 | $0.00069079 | $0.00069079 | $0.00072092 | $0.00072092 | - | - |
| Mar-29 2026 | $0.00072092 | $0.00071179 | $0.00072092 | $0.00071179 | - | - |
| Mar-28 2026 | $0.00071179 | $0.00070604 | $0.00072353 | $0.00072353 | - | - |
| Mar-27 2026 | $0.00072353 | $0.00069567 | $0.00072353 | $0.00070423 | - | - |
| Mar-26 2026 | $0.00070423 | $0.00070423 | $0.00074814 | $0.00074814 | - | - |
| Mar-25 2026 | $0.00074814 | $0.00074814 | $0.00074814 | $0.00074814 | - | - |