Market Cap $3.46T
-0.2%
Volume 24h $186.41B
-35.26%
BTC % 54.99%
-0.03%
ETH % 11.45%
-0.52%
Coins
34.056
+6
Exchanges
885
Last update
1 minute ago
CryptoHunterTrading (CHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-15 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-14 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-13 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-12 2026 | $0.00090064 | $0.00090064 | $0.00092101 | $0.00092101 | - | - |
| Jan-11 2026 | $0.00092101 | $0.00092101 | $0.00092101 | $0.00092101 | - | - |
| Jan-10 2026 | $0.00092101 | $0.00092101 | $0.00092101 | $0.00092101 | - | - |
| Jan-09 2026 | $0.00092101 | $0.00092101 | $0.00092101 | $0.00092101 | - | - |
| Jan-08 2026 | $0.00092101 | $0.00092101 | $0.00094073 | $0.00093994 | - | - |
| Jan-07 2026 | $0.00093994 | $0.00093994 | $0.00093994 | $0.00093994 | - | - |
| Jan-06 2026 | $0.00093994 | $0.00093994 | $0.00093994 | $0.00093994 | - | - |
| Jan-05 2026 | $0.00093994 | $0.00093994 | $0.00093994 | $0.00093994 | - | - |
| Jan-04 2026 | $0.00093994 | $0.00093994 | $0.00093994 | $0.00093994 | - | - |
| Jan-03 2026 | $0.00093994 | $0.0009246 | $0.00093994 | $0.0009246 | - | - |
| Jan-02 2026 | $0.0009246 | $0.00090117 | $0.0009246 | $0.00090117 | - | - |