Market Cap $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
2 Minutes ago
CryptoHunterTrading (CHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0008683 | $0.0008683 | $0.00088182 | $0.00088182 | - | - |
| Dec-24 2025 | $0.00088182 | $0.00086817 | $0.00088182 | $0.00086817 | - | - |
| Dec-23 2025 | $0.00086817 | $0.00086817 | $0.0008995 | $0.0008995 | - | - |
| Dec-22 2025 | $0.0008995 | $0.0008995 | $0.00090445 | $0.00090445 | - | - |
| Dec-21 2025 | $0.00090445 | $0.00090445 | $0.00090445 | $0.00090445 | - | - |
| Dec-20 2025 | $0.00090445 | $0.00088056 | $0.00090445 | $0.00088056 | $0 | - |
| Dec-19 2025 | $0.00088056 | $0.00088056 | $0.00091692 | $0.00091692 | - | - |
| Dec-18 2025 | $0.00091692 | $0.00091692 | $0.00091692 | $0.00091692 | - | - |
| Dec-17 2025 | $0.00091692 | $0.00091692 | $0.00091692 | $0.00091692 | - | - |
| Dec-16 2025 | $0.00091692 | $0.00089243 | $0.00091692 | $0.00089243 | - | - |
| Dec-15 2025 | $0.00089243 | $0.00089243 | $0.00090396 | $0.00090396 | - | - |
| Dec-14 2025 | $0.00090396 | $0.00090396 | $0.00090848 | $0.00090848 | - | - |
| Dec-13 2025 | $0.00090848 | $0.00090848 | $0.00090848 | $0.00090848 | - | - |
| Dec-12 2025 | $0.00090848 | $0.00090848 | $0.00110509 | $0.00110509 | - | - |
| Dec-11 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |