Market Cap $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Coins
32.827
+13
Exchanges
885
Last update
2 Minutes ago
CryptoHunterTrading (CHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00109807 | $0.00107376 | $0.00110711 | $0.00110711 | - | - |
| Aug-19 2025 | $0.00110711 | $0.00110711 | $0.00113625 | $0.00113625 | - | - |
| Aug-18 2025 | $0.00113625 | $0.00113625 | $0.00116667 | $0.00116667 | - | - |
| Aug-17 2025 | $0.00116667 | $0.00115567 | $0.00116667 | $0.00115852 | - | - |
| Aug-16 2025 | $0.00115852 | $0.00113925 | $0.00116668 | $0.0011437 | - | - |
| Aug-15 2025 | $0.0011551 | $0.00113801 | $0.00118633 | $0.00118633 | - | - |
| Aug-14 2025 | $0.00118633 | $0.00116789 | $0.00119719 | $0.00116789 | - | - |
| Aug-13 2025 | $0.00116789 | $0.00112724 | $0.00116789 | $0.00115791 | - | - |
| Aug-12 2025 | $0.00115791 | $0.00111859 | $0.00115791 | $0.00113684 | - | - |
| Aug-11 2025 | $0.0011384 | $0.00112937 | $0.00119431 | $0.00117541 | $1 | - |
| Aug-10 2025 | $0.00117541 | $0.00115814 | $0.00119357 | $0.00115814 | - | - |
| Aug-09 2025 | $0.00115814 | $0.00112009 | $0.00115814 | $0.00112009 | - | - |
| Aug-08 2025 | $0.00112009 | $0.00112009 | $0.00112009 | $0.00112009 | - | - |
| Aug-07 2025 | $0.00112009 | $0.00110013 | $0.00113193 | $0.00113193 | - | - |
| Aug-06 2025 | $0.00113193 | $0.00112046 | $0.00113193 | $0.00112046 | - | - |