Market Cap $3.37T
-1.1%
Volume 24h $244.40B
-27.14%
BTC % 54.7%
-0.05%
ETH % 11.38%
0.43%
Coins
33.760
+1
Exchanges
885
Last update
1 minute ago
CryptoHunterTrading (CHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Dec-03 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Dec-02 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Dec-01 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-30 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-29 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-28 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-27 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-26 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-25 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-24 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-23 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-22 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-21 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-20 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |