Market Cap $2.52T
-0.98%
Volume 24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Coins
34.279
+9
Exchanges
885
Last update
1 minute ago
CryptoHunterTrading (CHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00067806 | $0.00067111 | $0.00070737 | $0.00070737 | - | - |
| Feb-25 2026 | $0.00070737 | $0.00065378 | $0.00070737 | $0.00066635 | - | - |
| Feb-24 2026 | $0.00066635 | $0.00064563 | $0.00068698 | $0.00064563 | $0 | - |
| Feb-23 2026 | $0.00064563 | $0.00064563 | $0.00067218 | $0.00067218 | - | - |
| Feb-22 2026 | $0.00067218 | $0.00065536 | $0.00067218 | $0.00067062 | - | - |
| Feb-21 2026 | $0.00067547 | $0.0006592 | $0.00067547 | $0.0006592 | - | - |
| Feb-20 2026 | $0.0006592 | $0.0006592 | $0.00067294 | $0.00067294 | - | - |
| Feb-19 2026 | $0.00067294 | $0.00067294 | $0.00067294 | $0.00067294 | - | - |
| Feb-18 2026 | $0.00067294 | $0.00065785 | $0.00068666 | $0.00068666 | - | - |
| Feb-17 2026 | $0.00068666 | $0.00067274 | $0.00068666 | $0.00067274 | - | - |
| Feb-16 2026 | $0.00067274 | $0.00066879 | $0.00067274 | $0.00066879 | - | - |
| Feb-15 2026 | $0.00066671 | $0.00066671 | $0.00072669 | $0.00072669 | - | - |
| Feb-14 2026 | $0.00072669 | $0.00066964 | $0.00072669 | $0.00071755 | - | - |
| Feb-13 2026 | $0.00071755 | $0.0006782 | $0.00071755 | $0.0006782 | - | - |
| Feb-12 2026 | $0.0006782 | $0.00067019 | $0.00073677 | $0.00067019 | - | - |