Market Cap $3.46T
-7.66%
Volume 24h $523.07B
32.6%
BTC % 55.15%
-0.03%
ETH % 10.94%
-3.83%
Coins
33.666
+10
Exchanges
885
Last update
3 Minutes ago
CryptoHunterTrading (CHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-12 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-11 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-10 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-09 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-08 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-07 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-06 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-05 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-04 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-03 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-02 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-01 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-31 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-30 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |