Market Cap $2.27T
-0.45%
Volume 24h $137.45B
9.37%
BTC % 49.83%
-0.18%
ETH % 16.46%
0.54%
Coins
28.038
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.00246565 | $0.00244078 | $0.00247564 | $0.00246635 | $12 | - |
Jul-09 2024 | $0.00245934 | $0.00245923 | $0.00248616 | $0.0024738 | $29 | - |
Jul-08 2024 | $0.0024738 | $0.00238123 | $0.0026385 | $0.0026385 | $23 | - |
Jul-07 2024 | $0.0025735 | $0.00255335 | $0.00262313 | $0.00261517 | $63 | - |
Jul-06 2024 | $0.00261682 | $0.00254087 | $0.00261682 | $0.00258402 | $50 | - |
Jul-05 2024 | $0.00258867 | $0.00258867 | $0.00264974 | $0.00264029 | $167 | - |
Jul-04 2024 | $0.00263315 | $0.00263207 | $0.0026542 | $0.00265124 | $16 | - |
Jul-03 2024 | $0.00265134 | $0.00264979 | $0.00266333 | $0.00265918 | $10 | - |
Jul-02 2024 | $0.00265934 | $0.00264595 | $0.00265946 | $0.00264667 | $10 | - |
Jul-01 2024 | $0.00264636 | $0.00264526 | $0.00269854 | $0.00266472 | $68 | - |
Jun-30 2024 | $0.00266432 | $0.00260959 | $0.00267766 | $0.00262929 | $861 | - |
Jun-29 2024 | $0.00262978 | $0.00262754 | $0.00269849 | $0.00263058 | $2,458 | - |
Jun-28 2024 | $0.00263058 | $0.00259451 | $0.00264709 | $0.00264145 | $703 | - |
Jun-27 2024 | $0.00264145 | $0.00264145 | $0.00264145 | $0.00264145 | - | - |
Jun-26 2024 | $0.00264145 | $0.00262304 | $0.00264145 | $0.00262304 | $0 | - |