Market Cap $2.58T
0.38%
Volume 24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Coins
34.359
+2
Exchanges
885
Last update
2 Minutes ago
CryptoHunterTrading (CHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00073642 | $0.00072117 | $0.00076496 | $0.00076149 | - | - |
| Mar-18 2026 | $0.00076149 | $0.0007321 | $0.0007956 | $0.0007956 | - | - |
| Mar-17 2026 | $0.0007956 | $0.00075097 | $0.0007956 | $0.00075097 | - | - |
| Mar-16 2026 | $0.00075097 | $0.00071542 | $0.00083281 | $0.00076652 | - | - |
| Mar-15 2026 | $0.00076652 | $0.00071331 | $0.00081422 | $0.00071331 | - | - |
| Mar-14 2026 | $0.00071331 | $0.0007017 | $0.00071574 | $0.00070522 | - | - |
| Mar-13 2026 | $0.00070522 | $0.00070522 | $0.00070522 | $0.00070522 | - | - |
| Mar-12 2026 | $0.00070522 | $0.00070522 | $0.00071357 | $0.00071357 | - | - |
| Mar-11 2026 | $0.00071357 | $0.00071357 | $0.00071357 | $0.00071357 | - | - |
| Mar-10 2026 | $0.00071357 | $0.00070915 | $0.00074534 | $0.00074534 | - | - |
| Mar-09 2026 | $0.00074534 | $0.00068826 | $0.00074534 | $0.00072397 | - | - |
| Mar-08 2026 | $0.00072397 | $0.0006784 | $0.00073009 | $0.0006898 | - | - |
| Mar-07 2026 | $0.000716 | $0.00068931 | $0.00072014 | $0.00070518 | $0 | - |
| Mar-06 2026 | $0.00070518 | $0.0006996 | $0.00074033 | $0.00070343 | $0 | - |
| Mar-05 2026 | $0.00070343 | $0.00069359 | $0.0007499 | $0.00069359 | - | - |