Market Cap $3.95T
1.51%
Volume 24h $356.35B
-28.76%
BTC % 55.39%
0.37%
ETH % 11.74%
-1.19%
Coins
33.506
+31
Exchanges
885
Last update
1 minute ago
CryptoHunterTrading (CHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-21 2025 | $0.00110509 | $0.00107796 | $0.00110509 | $0.00107796 | - | - |
| Oct-20 2025 | $0.00107796 | $0.00107796 | $0.00107796 | $0.00107796 | - | - |
| Oct-19 2025 | $0.00107796 | $0.00107796 | $0.00124193 | $0.00124193 | - | - |
| Oct-18 2025 | $0.00124193 | $0.00108933 | $0.00124193 | $0.00108933 | - | - |
| Oct-17 2025 | $0.00108933 | $0.00108933 | $0.00108933 | $0.00108933 | - | - |
| Oct-16 2025 | $0.00108933 | $0.00108933 | $0.00108933 | $0.00108933 | - | - |
| Oct-15 2025 | $0.00108933 | $0.00108933 | $0.0012084 | $0.0012084 | - | - |
| Oct-14 2025 | $0.0012084 | $0.0012084 | $0.0012084 | $0.0012084 | - | - |
| Oct-13 2025 | $0.0012084 | $0.0012084 | $0.00128292 | $0.00128292 | - | - |
| Oct-12 2025 | $0.00128292 | $0.00121756 | $0.00131697 | $0.00131697 | - | - |
| Oct-11 2025 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
| Oct-10 2025 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
| Oct-09 2025 | $0.00131697 | $0.00117555 | $0.00131697 | $0.00124931 | - | - |
| Oct-08 2025 | $0.00124931 | $0.00124931 | $0.00124931 | $0.00124931 | - | - |