Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
2 Minutes ago
CryptoHunterTrading (CHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0011613 | $0.00112096 | $0.0011613 | $0.00112096 | - | - |
| Sep-28 2025 | $0.00112096 | $0.00112096 | $0.00112096 | $0.00112096 | - | - |
| Sep-27 2025 | $0.00112096 | $0.00112096 | $0.00117391 | $0.00117391 | - | - |
| Sep-26 2025 | $0.00117391 | $0.00117391 | $0.00117391 | $0.00117391 | - | - |
| Sep-25 2025 | $0.00117391 | $0.00117391 | $0.0011934 | $0.0011934 | - | - |
| Sep-24 2025 | $0.0011934 | $0.0011934 | $0.0011934 | $0.0011934 | - | - |
| Sep-23 2025 | $0.0011934 | $0.0011934 | $0.0011934 | $0.0011934 | - | - |
| Sep-22 2025 | $0.0011934 | $0.00118752 | $0.0011934 | $0.00118752 | - | - |
| Sep-21 2025 | $0.00118752 | $0.00118752 | $0.0013291 | $0.00128507 | - | - |
| Sep-20 2025 | $0.00128507 | $0.00123669 | $0.00128507 | $0.00123669 | - | - |
| Sep-19 2025 | $0.00123669 | $0.00123669 | $0.00123669 | $0.00123669 | - | - |
| Sep-18 2025 | $0.00123669 | $0.00123669 | $0.00123669 | $0.00123669 | - | - |
| Sep-17 2025 | $0.00123669 | $0.00112009 | $0.00123669 | $0.00112009 | - | - |
| Sep-16 2025 | $0.00112009 | $0.00111794 | $0.00112009 | $0.00111794 | - | - |
| Sep-15 2025 | $0.00111794 | $0.00111794 | $0.00113248 | $0.00113248 | - | - |