Market Cap Bs.94.99T 2.94%
Volume 24h Bs.5.58T 9.81%
BTC % 50.68% 0.77%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
CryptoHunterTrading CHT

CryptoHunterTrading (CHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.095546 Bs.0.095546 Bs.0.099492 Bs.0.099492 Bs.162 -
Jul-18 2024 Bs.0.099492 Bs.0.099492 Bs.0.099492 Bs.0.099492 - -
Jul-17 2024 Bs.0.099492 Bs.0.098394 Bs.0.100008 Bs.0.098394 Bs.764 -
Jul-16 2024 Bs.0.098394 Bs.0.098394 Bs.0.098394 Bs.0.098394 - -
Jul-15 2024 Bs.0.098394 Bs.0.093165 Bs.0.098394 Bs.0.093583 Bs.504 -
Jul-14 2024 Bs.0.093583 Bs.0.091257 Bs.0.093583 Bs.0.091257 Bs.178 -
Jul-13 2024 Bs.0.091257 Bs.0.091257 Bs.0.091257 Bs.0.091257 - -
Jul-12 2024 Bs.0.091257 Bs.0.091257 Bs.0.092636 Bs.0.092636 Bs.164 -
Jul-11 2024 Bs.0.092636 Bs.0.090146 Bs.0.092808 Bs.0.090146 Bs.477 -
Jul-10 2024 Bs.0.090146 Bs.0.089237 Bs.0.090511 Bs.0.090172 Bs.447 -
Jul-09 2024 Bs.0.089916 Bs.0.089911 Bs.0.090896 Bs.0.090444 Bs.1,051 -
Jul-08 2024 Bs.0.090444 Bs.0.08706 Bs.0.096466 Bs.0.096466 Bs.851 -
Jul-07 2024 Bs.0.094089 Bs.0.093353 Bs.0.095904 Bs.0.095613 Bs.2,292 -
Jul-06 2024 Bs.0.095673 Bs.0.092896 Bs.0.095673 Bs.0.094474 Bs.1,828 -
Jul-05 2024 Bs.0.094644 Bs.0.094644 Bs.0.096877 Bs.0.096531 Bs.6,088 -

Historical and market price analysis of CryptoHunterTrading (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 413 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.