Market Cap $2.46T
-0.51%
Volume 24h $168.22B
13.79%
BTC % 51.62%
1.12%
ETH % 15.44%
-0.77%
Coins
28.344
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00245249 | $0.00241555 | $0.00250949 | $0.00250949 | $24 | - |
Jul-31 2024 | $0.00250949 | $0.00250949 | $0.00256034 | $0.00254726 | $514 | - |
Jul-30 2024 | $0.00254726 | $0.00254726 | $0.00254726 | $0.00254726 | - | - |
Jul-29 2024 | $0.00254726 | $0.00254698 | $0.00254726 | $0.00254698 | $4 | - |
Jul-28 2024 | $0.00254698 | $0.00253926 | $0.00257379 | $0.00256506 | $17 | - |
Jul-27 2024 | $0.00256506 | $0.00252655 | $0.00256506 | $0.00252655 | $5 | - |
Jul-26 2024 | $0.00252655 | $0.00247258 | $0.00252655 | $0.00247258 | $3 | - |
Jul-25 2024 | $0.00247258 | $0.00247258 | $0.00255383 | $0.00255383 | $6 | - |
Jul-24 2024 | $0.00255383 | $0.00255383 | $0.00258809 | $0.00258809 | $23 | - |
Jul-23 2024 | $0.00258809 | $0.00258809 | $0.00264606 | $0.00264606 | $3 | - |
Jul-22 2024 | $0.00264606 | $0.00264606 | $0.00267555 | $0.00266903 | $5 | - |
Jul-21 2024 | $0.00266903 | $0.00264754 | $0.00268966 | $0.00267593 | $301 | - |
Jul-20 2024 | $0.00267593 | $0.00261335 | $0.00267593 | $0.00261335 | $4 | - |
Jul-19 2024 | $0.00261335 | $0.00261335 | $0.00272127 | $0.00272127 | $4 | - |
Jul-18 2024 | $0.00272127 | $0.00272127 | $0.00272127 | $0.00272127 | - | - |