Market Cap $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Coins
29.125
+32
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00226027 | $0.002132 | $0.00226027 | $0.00217736 | $85 | - |
Oct-13 2024 | $0.00217736 | $0.00212868 | $0.00220302 | $0.00220302 | $70 | - |
Oct-12 2024 | $0.00217698 | $0.00212787 | $0.00220538 | $0.0021773 | $965 | - |
Oct-11 2024 | $0.0021773 | $0.0020643 | $0.00218041 | $0.0020643 | $52 | - |
Oct-10 2024 | $0.00212679 | $0.00207939 | $0.00218894 | $0.00218894 | $31 | - |
Oct-09 2024 | $0.00218894 | $0.00218569 | $0.0021947 | $0.0021947 | $4 | - |
Oct-08 2024 | $0.0021947 | $0.0021947 | $0.0022317 | $0.00222311 | $1 | - |
Oct-07 2024 | $0.00222311 | $0.00217185 | $0.00226105 | $0.00217185 | $7 | - |
Oct-06 2024 | $0.00217185 | $0.0021566 | $0.00217185 | $0.00216283 | $3 | - |
Oct-05 2024 | $0.00216283 | $0.00214993 | $0.002175 | $0.002175 | $1 | - |
Oct-04 2024 | $0.002175 | $0.00211691 | $0.002175 | $0.00211691 | $2 | - |
Oct-03 2024 | $0.00211691 | $0.00208632 | $0.00213939 | $0.00211115 | $11 | - |
Oct-02 2024 | $0.00211115 | $0.00211115 | $0.00216509 | $0.00211688 | $8 | - |
Oct-01 2024 | $0.00211688 | $0.00211688 | $0.00230611 | $0.00225151 | $27 | - |
Sep-30 2024 | $0.00225151 | $0.00220005 | $0.00226804 | $0.00226223 | $22 | - |