Market Cap $2.24T
-1.85%
Volume 24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
Coins
28.530
+12
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00223195 | $0.00219145 | $0.00223195 | $0.00219145 | $6 | - |
Aug-19 2024 | $0.00219145 | $0.00219145 | $0.0022686 | $0.0022686 | $6 | - |
Aug-18 2024 | $0.0022686 | $0.00223064 | $0.0022686 | $0.00223064 | $2 | - |
Aug-17 2024 | $0.00223064 | $0.00220306 | $0.00223156 | $0.00220306 | $16 | - |
Aug-16 2024 | $0.00220306 | $0.00220306 | $0.00226001 | $0.00226001 | $383 | - |
Aug-15 2024 | $0.00226001 | $0.00226001 | $0.00227316 | $0.00227316 | $5 | - |
Aug-14 2024 | $0.00227316 | $0.00220067 | $0.00232416 | $0.00229786 | $53 | - |
Aug-13 2024 | $0.00229786 | $0.00224805 | $0.00229786 | $0.00224805 | $13 | - |
Aug-12 2024 | $0.00224805 | $0.00217667 | $0.00224805 | $0.00217667 | $6 | - |
Aug-11 2024 | $0.00217667 | $0.00217667 | $0.00217667 | $0.00217667 | - | - |
Aug-10 2024 | $0.00217667 | $0.00217667 | $0.0022756 | $0.00223173 | $50 | - |
Aug-09 2024 | $0.00223173 | $0.00221432 | $0.00226242 | $0.00223381 | $238 | - |
Aug-08 2024 | $0.00223381 | $0.0020692 | $0.00223657 | $0.00209456 | $22 | - |
Aug-07 2024 | $0.00209456 | $0.00208951 | $0.0021311 | $0.00208951 | $9 | - |
Aug-06 2024 | $0.00208951 | $0.00205789 | $0.00213283 | $0.00213283 | $47 | - |