Market Cap NZ$4.36T 2.54%
Volume 24h NZ$195.96B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
CryptoCart CC

CryptoCart (CC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2022 NZ$1.2084 NZ$1.2084 NZ$1.2084 NZ$1.2084 - -
Feb-07 2022 NZ$1.2084 NZ$1.2084 NZ$1.2084 NZ$1.2084 - -
Feb-06 2022 NZ$1.2084 NZ$1.2084 NZ$1.2084 NZ$1.2084 - -
Feb-05 2022 NZ$1.2084 NZ$1.2084 NZ$1.2084 NZ$1.2084 - -
Feb-04 2022 NZ$1.2084 NZ$1.2084 NZ$1.2084 NZ$1.2084 - -
Feb-03 2022 NZ$1.2084 NZ$1.2084 NZ$1.2084 NZ$1.2084 - -
Feb-02 2022 NZ$1.2084 NZ$1.2081 NZ$1.2084 NZ$1.2081 - -
Feb-01 2022 NZ$1.2081 NZ$1.1757 NZ$1.2164 NZ$1.1757 NZ$2,309 -
Jan-31 2022 NZ$1.1757 NZ$1.1509 NZ$1.2097 NZ$1.1804 NZ$2,247 -
Jan-30 2022 NZ$1.1804 NZ$1.1715 NZ$1.1950 NZ$1.1890 - -
Jan-29 2022 NZ$1.1890 NZ$1.1823 NZ$1.2720 NZ$1.2385 NZ$1,161 -
Jan-28 2022 NZ$1.2385 NZ$1.2276 NZ$1.2680 NZ$1.2680 NZ$1,134 -
Jan-27 2022 NZ$1.2680 NZ$1.2665 NZ$1.2680 NZ$1.2665 - -
Jan-26 2022 NZ$1.2665 NZ$1.2391 NZ$1.3485 NZ$1.2963 NZ$863 -
Jan-25 2022 NZ$1.2963 NZ$1.2524 NZ$1.3949 NZ$1.3949 NZ$884 -

Historical and market price analysis of CryptoCart (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 280 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.