Market Cap $2.14T
-0.29%
Volume 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Coins
28.402
+8
Exchanges
885
Last update
2 Minutes ago
Crypto Village Accelerator (CVAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000002000220839547 | $0.000000000010004070115314 | $0.000000000020018397655411 | $0.000000000010018675754133 | $5 | - |
| Aug-06 2024 | $0.000000000010006709974558 | $0.000000000010001424763167 | $0.000000000010010655610484 | $0.000000000010001424763167 | $5 | - |
| Aug-05 2024 | $0.0000000000100025242916 | $0.000000000010000610519698 | $0.000000000020023342998435 | $0.000000000019989648050087 | $3 | - |
| Aug-04 2024 | $0.00000000001999320003528 | $0.000000000009994025878899 | $0.000000000019997651339161 | $0.000000000010000421642095 | $50 | - |
| Aug-03 2024 | $0.00000000000999436802688 | $0.000000000009986269648575 | $0.000000000009998380332529 | $0.000000000009986269648575 | $36 | - |
| Aug-02 2024 | $0.000000000009988598123089 | $0.000000000009988438572133 | $0.000000000009994142821532 | $0.000000000009992481500795 | $6 | - |
| Aug-01 2024 | $0.000000000009990776522323 | $0.000000000009990776522323 | $0.000000000019995555131748 | $0.000000000019991542476213 | $32 | - |
| Jul-31 2024 | $0.000000000019993915451932 | $0.000000000009994594758594 | $0.000000000019998157218817 | $0.00000000000999879677628 | $16 | - |
| Jul-30 2024 | $0.000000000009998009813838 | $0.000000000009997520086267 | $0.000000000020002754683766 | $0.000000000019996221543373 | $4 | - |
| Jul-29 2024 | $0.000000000019997483764737 | $0.000000000009996948979342 | $0.000000000020000680305863 | $0.000000000019998925022113 | $217 | - |
| Jul-28 2024 | $0.000000000020000270481488 | $0.000000000009998638406071 | $0.000000000020002812215029 | $0.000000000010000950303598 | $1,033 | - |
| Jul-27 2024 | $0.000000000010001267539161 | $0.000000000010000359476927 | $0.000000000020007046035523 | $0.000000000010001737387829 | $837 | - |
| Jul-26 2024 | $0.000000000020003099080973 | $0.000000000010000151064236 | $0.00000000018999775063043 | $0.00000000018996112067675 | $832 | - |
| Jul-25 2024 | $0.00000000018994981021084 | $0.000000000119983537325839 | $0.00000000025001196993644 | $0.00000000014998345552795 | $208 | - |
| Jul-24 2024 | $0.00000000014996295174189 | $0.00000000014996295174189 | $0.00000000030000466124363 | $0.00000000030000466124363 | $135 | - |