Market Cap $2.17T
1.04%
Volume 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Coins
28.740
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.000000000010001898508092 | $0.000000000009999161695645 | $0.000000000010002182551483 | $0.000000000010000297877532 | $19 | - |
Sep-10 2024 | $0.000000000009999724488425 | $0.000000000009998381318794 | $0.000000000010009476335124 | $0.000000000010003517303471 | $1 | - |
Sep-09 2024 | $0.000000000010001565772873 | $0.00000000000999820180109 | $0.000000000010007011259975 | $0.000000000010000601715843 | $5 | - |
Sep-08 2024 | $0.000000000010000533546268 | $0.000000000009997634977214 | $0.000000000010001134309803 | $0.000000000009998387973862 | $4 | - |
Sep-07 2024 | $0.000000000009999508614177 | $0.000000000009997313401237 | $0.000000000010000552998957 | $0.000000000009997313401237 | $21 | - |
Sep-06 2024 | $0.000000000009997247898029 | $0.000000000009990102219248 | $0.000000000009999451104244 | $0.000000000009999451104244 | $20 | - |
Sep-05 2024 | $0.00000000000999703430538 | $0.000000000009996822883006 | $0.000000000010005751401117 | $0.000000000009999215996856 | $1 | - |
Sep-04 2024 | $0.000000000009998773009918 | $0.000000000009996233451715 | $0.000000000010005961657156 | $0.000000000009998207168007 | $2 | - |
Sep-03 2024 | $0.000000000010000336956969 | $0.000000000009996075937598 | $0.000000000010001242014874 | $0.000000000009999377264973 | $2 | - |
Sep-02 2024 | $0.000000000009998981043124 | $0.000000000009997962567037 | $0.000000000010007486917689 | $0.000000000010007486917689 | $2 | - |
Sep-01 2024 | $0.000000000010000968098612 | $0.000000000009997168936528 | $0.000000000010002595265144 | $0.000000000009999239161032 | $2 | - |
Aug-31 2024 | $0.000000000010000316965352 | $0.000000000009998339747316 | $0.000000000010001518202188 | $0.000000000009998604986152 | $2 | - |
Aug-30 2024 | $0.000000000009998312957566 | $0.000000000009998238588155 | $0.000000000010002336556511 | $0.00000000001000178548486 | $1 | - |
Aug-29 2024 | $0.000000000010003260973293 | $0.00000000001000051204201 | $0.000000000010005959344567 | $0.000000000010002247276975 | $29 | - |
Aug-28 2024 | $0.000000000010001080888891 | $0.000000000010000068954815 | $0.000000000010005936945798 | $0.000000000010002193251894 | $11 | - |