Market Cap $2.23T
-3.31%
Volume 24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Coins
28.622
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000010003219741219 | $0.000000000009998480381783 | $0.000000000010003765800009 | $0.000000000010002100220543 | $18 | - |
Aug-26 2024 | $0.000000000010002522164004 | $0.000000000010000882675881 | $0.000000000010006229306455 | $0.000000000010004542485719 | $18 | - |
Aug-25 2024 | $0.000000000010005748647135 | $0.000000000010003779968733 | $0.000000000010007637127793 | $0.000000000010003871454416 | $18 | - |
Aug-24 2024 | $0.000000000010003891383103 | $0.000000000010003698755992 | $0.000000000010009420386601 | $0.000000000010008542680809 | $37 | - |
Aug-23 2024 | $0.000000000010009715441204 | $0.000000000009999213364974 | $0.000000000010009715441204 | $0.000000000010000017730959 | $20 | - |
Aug-22 2024 | $0.000000000010001560297153 | $0.000000000010001386203679 | $0.000000000010006331252036 | $0.000000000010001798879672 | $11 | - |
Aug-21 2024 | $0.0000000000100029949253 | $0.000000000009999397199681 | $0.000000000010006830297922 | $0.000000000009999397199681 | $11 | - |
Aug-20 2024 | $0.000000000010001930438844 | $0.00000000001000061310614 | $0.000000000010009653117009 | $0.000000000010003670580864 | $1 | - |
Aug-19 2024 | $0.000000000010004170143671 | $0.000000000010000622893817 | $0.000000000010008309673982 | $0.000000000010003208735486 | $1 | - |
Aug-18 2024 | $0.000000000010002966578917 | $0.000000000009999581376813 | $0.000000000010007051370816 | $0.000000000010002146093167 | $1 | - |
Aug-17 2024 | $0.000000000010000633802023 | $0.000000000010000228716624 | $0.00000000001000596734166 | $0.000000000010002152105702 | $24 | - |
Aug-16 2024 | $0.000000000010003534001727 | $0.000000000010000691308683 | $0.000000000010005488381409 | $0.000000000010002245823119 | $16 | - |
Aug-15 2024 | $0.000000000010002177040667 | $0.000000000009997184639027 | $0.000000000010007372189572 | $0.000000000010001924270795 | $12 | - |
Aug-14 2024 | $0.000000000010002616202138 | $0.000000000010000338110286 | $0.000000000010014078088036 | $0.000000000010003646010481 | $10 | - |
Aug-13 2024 | $0.000000000010003345877186 | $0.000000000010003345877186 | $0.000000000020013402975545 | $0.000000000020004132167916 | $4 | - |