Market Cap NZ$4.15T -0.48%
Volume 24h NZ$200.17B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 9 Seconds ago
Crypto Heroes HEROES

Crypto Heroes (HEROES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$1.3140 NZ$0.00013101 NZ$1.3142 NZ$1.2871 NZ$2 -
Jun-13 2021 NZ$1.2871 NZ$1.2869 NZ$1.2892 NZ$1.2890 - -
Jun-12 2021 NZ$1.2890 NZ$1.2876 NZ$1.2891 NZ$1.2882 - -
Jun-11 2021 NZ$1.2881 NZ$1.2874 NZ$1.2888 NZ$1.2884 - -
Jun-10 2021 NZ$1.2885 NZ$1.2877 NZ$1.2888 NZ$1.2882 - -
Jun-09 2021 NZ$1.2882 NZ$1.2878 NZ$1.2895 NZ$1.2890 - -
Jun-08 2021 NZ$1.2890 NZ$1.2880 NZ$1.2896 NZ$1.2885 - -
Jun-07 2021 NZ$1.2884 NZ$1.2874 NZ$1.2891 NZ$1.2886 - -
Jun-06 2021 NZ$1.2886 NZ$1.2879 NZ$1.2888 NZ$1.2879 - -
Jun-05 2021 NZ$1.2882 NZ$1.2876 NZ$1.2896 NZ$1.2888 - -
Jun-04 2021 NZ$1.2890 NZ$1.2876 NZ$1.2894 NZ$1.2882 - -
Jun-03 2021 NZ$1.2881 NZ$1.2875 NZ$1.2887 NZ$1.2882 - -
Jun-02 2021 NZ$1.2880 NZ$1.2872 NZ$1.2886 NZ$1.2876 - -
Jun-01 2021 NZ$1.2875 NZ$1.2872 NZ$1.2889 NZ$1.2882 - -
May-31 2021 NZ$1.2881 NZ$1.2874 NZ$1.2891 NZ$1.2876 - -

Historical and market price analysis of Crypto Heroes (HEROES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.