Market Cap CN¥17.38T -4.54%
Volume 24h CN¥1.01T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Crypto Heroes HEROES

Crypto Heroes (HEROES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥5.599 CN¥0.00055831 CN¥5.600 CN¥5.485 CN¥7 -
Jun-13 2021 CN¥5.484 CN¥5.484 CN¥5.493 CN¥5.492 - -
Jun-12 2021 CN¥5.493 CN¥5.487 CN¥5.493 CN¥5.489 - -
Jun-11 2021 CN¥5.489 CN¥5.486 CN¥5.492 CN¥5.490 - -
Jun-10 2021 CN¥5.490 CN¥5.487 CN¥5.492 CN¥5.489 - -
Jun-09 2021 CN¥5.489 CN¥5.487 CN¥5.495 CN¥5.493 - -
Jun-08 2021 CN¥5.493 CN¥5.488 CN¥5.495 CN¥5.491 - -
Jun-07 2021 CN¥5.490 CN¥5.486 CN¥5.493 CN¥5.491 - -
Jun-06 2021 CN¥5.491 CN¥5.488 CN¥5.492 CN¥5.488 - -
Jun-05 2021 CN¥5.489 CN¥5.487 CN¥5.495 CN¥5.492 - -
Jun-04 2021 CN¥5.493 CN¥5.487 CN¥5.494 CN¥5.489 - -
Jun-03 2021 CN¥5.489 CN¥5.486 CN¥5.491 CN¥5.489 - -
Jun-02 2021 CN¥5.489 CN¥5.485 CN¥5.491 CN¥5.487 - -
Jun-01 2021 CN¥5.486 CN¥5.485 CN¥5.492 CN¥5.489 - -
May-31 2021 CN¥5.489 CN¥5.486 CN¥5.493 CN¥5.487 - -

Historical and market price analysis of Crypto Heroes (HEROES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.