Market Cap CA$3.38T -3.28%
Volume 24h CA$199.97B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Crypto Heroes HEROES

Crypto Heroes (HEROES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$1.0811 CA$0.00010779 CA$1.0813 CA$1.0591 CA$1 -
Jun-13 2021 CA$1.0590 CA$1.0589 CA$1.0607 CA$1.0605 - -
Jun-12 2021 CA$1.0606 CA$1.0594 CA$1.0606 CA$1.0599 - -
Jun-11 2021 CA$1.0598 CA$1.0593 CA$1.0604 CA$1.0601 - -
Jun-10 2021 CA$1.0602 CA$1.0595 CA$1.0604 CA$1.0599 - -
Jun-09 2021 CA$1.0599 CA$1.0596 CA$1.0610 CA$1.0606 - -
Jun-08 2021 CA$1.0606 CA$1.0598 CA$1.0611 CA$1.0602 - -
Jun-07 2021 CA$1.0601 CA$1.0592 CA$1.0606 CA$1.0602 - -
Jun-06 2021 CA$1.0602 CA$1.0596 CA$1.0604 CA$1.0597 - -
Jun-05 2021 CA$1.0599 CA$1.0594 CA$1.0611 CA$1.0604 - -
Jun-04 2021 CA$1.0606 CA$1.0594 CA$1.0609 CA$1.0599 - -
Jun-03 2021 CA$1.0599 CA$1.0593 CA$1.0603 CA$1.0599 - -
Jun-02 2021 CA$1.0598 CA$1.0591 CA$1.0602 CA$1.0594 - -
Jun-01 2021 CA$1.0593 CA$1.0591 CA$1.0605 CA$1.0599 - -
May-31 2021 CA$1.0598 CA$1.0593 CA$1.0607 CA$1.0594 - -

Historical and market price analysis of Crypto Heroes (HEROES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.