Market Cap $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Coins
28.980
+20
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00005898 | $0.00005813 | $0.00006211 | $0.00006092 | $145 | - |
Oct-01 2024 | $0.00006143 | $0.00006069 | $0.00006909 | $0.00006614 | $152 | - |
Sep-30 2024 | $0.00006674 | $0.0000667 | $0.00007017 | $0.00007017 | $165 | - |
Sep-29 2024 | $0.00007118 | $0.00007014 | $0.00007214 | $0.00007135 | $176 | - |
Sep-28 2024 | $0.00007091 | $0.00007041 | $0.00007323 | $0.0000729 | $175 | - |
Sep-27 2024 | $0.00007341 | $0.00006889 | $0.00007341 | $0.00007002 | $181 | - |
Sep-26 2024 | $0.00006963 | $0.00006655 | $0.00007075 | $0.00006688 | $172 | - |
Sep-25 2024 | $0.00006671 | $0.00006671 | $0.0000695 | $0.00006946 | $165 | - |
Sep-24 2024 | $0.00006791 | $0.00006317 | $0.000068 | $0.00006412 | $57 | - |
Sep-23 2024 | $0.00006364 | $0.00005908 | $0.00006385 | $0.00005908 | $17 | - |
Sep-22 2024 | $0.00005997 | $0.00005877 | $0.00006152 | $0.0000615 | $215 | - |
Sep-21 2024 | $0.00006182 | $0.00005966 | $0.00006232 | $0.00006123 | $93 | - |
Sep-20 2024 | $0.00006047 | $0.00005727 | $0.00006187 | $0.00005857 | $40 | - |
Sep-19 2024 | $0.00005839 | $0.00005777 | $0.00006108 | $0.00005986 | $54 | - |
Sep-18 2024 | $0.00005827 | $0.00005521 | $0.000075 | $0.00007465 | $1,629 | - |