Market Cap $3.37T
1.89%
Volume 24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Coins
33.790
+13
Exchanges
885
Last update
14 Seconds ago
Crypto Cavemen Club (CAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00832535 | $0.00832535 | $0.00863086 | $0.00863086 | - | - |
| Dec-08 2025 | $0.00863086 | $0.00863086 | $0.00992468 | $0.00987541 | - | - |
| Dec-07 2025 | $0.00987541 | $0.00987541 | $0.010174 | $0.010174 | - | - |
| Dec-06 2025 | $0.010174 | $0.010174 | $0.010174 | $0.010174 | - | - |
| Dec-05 2025 | $0.010174 | $0.010173 | $0.010311 | $0.010311 | - | - |
| Dec-04 2025 | $0.010311 | $0.010311 | $0.010364 | $0.010364 | - | - |
| Dec-03 2025 | $0.010364 | $0.010363 | $0.010364 | $0.010363 | $0 | - |
| Dec-02 2025 | $0.010363 | $0.010309 | $0.010365 | $0.010309 | - | - |
| Dec-01 2025 | $0.010309 | $0.010309 | $0.010315 | $0.010315 | - | - |
| Nov-30 2025 | $0.010312 | $0.010312 | $0.010312 | $0.010312 | - | - |
| Nov-29 2025 | $0.010312 | $0.010312 | $0.010367 | $0.010367 | - | - |
| Nov-28 2025 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Nov-27 2025 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Nov-26 2025 | $0.010367 | $0.010362 | $0.010367 | $0.010362 | - | - |
| Nov-25 2025 | $0.010362 | $0.010362 | $0.010362 | $0.010362 | - | - |