Market Cap $2.60T
-3.46%
Volume 24h $149.51B
2.43%
BTC % 54.43%
-0.57%
ETH % 10.18%
-1.96%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
Crypto Cavemen Club (CAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00517934 | $0.00517934 | $0.0051805 | $0.0051805 | - | - |
| Apr-10 2026 | $0.0051805 | $0.0051805 | $0.00518177 | $0.00518103 | - | - |
| Apr-09 2026 | $0.00518103 | $0.00518103 | $0.0051815 | $0.0051815 | - | - |
| Apr-08 2026 | $0.0051815 | $0.0051815 | $0.00520819 | $0.00520819 | - | - |
| Apr-07 2026 | $0.00520812 | $0.00520812 | $0.00520812 | $0.00520812 | - | - |
| Apr-06 2026 | $0.00520812 | $0.00518215 | $0.00520812 | $0.00518215 | - | - |
| Apr-05 2026 | $0.00518215 | $0.00518215 | $0.00518215 | $0.00518215 | - | - |
| Apr-04 2026 | $0.00518215 | $0.00518215 | $0.00518215 | $0.00518215 | - | - |
| Apr-03 2026 | $0.00518215 | $0.00518215 | $0.00518215 | $0.00518215 | - | - |
| Apr-02 2026 | $0.00518215 | $0.00518215 | $0.00518731 | $0.00518731 | - | - |
| Apr-01 2026 | $0.00518731 | $0.00518731 | $0.00518731 | $0.00518731 | - | - |
| Mar-31 2026 | $0.00518731 | $0.00518731 | $0.00518731 | $0.00518731 | - | - |
| Mar-30 2026 | $0.00518731 | $0.00518731 | $0.00519312 | $0.0051931 | - | - |
| Mar-29 2026 | $0.0051931 | $0.0051931 | $0.0051931 | $0.0051931 | - | - |
| Mar-28 2026 | $0.0051931 | $0.0051931 | $0.0051931 | $0.0051931 | - | - |