Market Cap $2.54T
-3.35%
Volume 24h $138.64B
14.07%
BTC % 53.98%
2.55%
ETH % 9.81%
2.14%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
Crypto Cavemen Club (CAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00522243 | $0.00522243 | $0.00522243 | $0.00522243 | - | - |
| Mar-21 2026 | $0.00522243 | $0.00522243 | $0.00524676 | $0.00524676 | - | - |
| Mar-20 2026 | $0.00524676 | $0.00523396 | $0.00524676 | $0.00523396 | - | - |
| Mar-19 2026 | $0.00523396 | $0.00523396 | $0.00523396 | $0.00523396 | - | - |
| Mar-18 2026 | $0.00523396 | $0.00523396 | $0.00527753 | $0.00527753 | - | - |
| Mar-17 2026 | $0.00527753 | $0.0052764 | $0.00527753 | $0.0052764 | - | - |
| Mar-16 2026 | $0.0052764 | $0.00525225 | $0.0052764 | $0.00525225 | - | - |
| Mar-15 2026 | $0.00525225 | $0.00525225 | $0.00525225 | $0.00525225 | - | - |
| Mar-14 2026 | $0.00525225 | $0.00525225 | $0.00525361 | $0.00525361 | - | - |
| Mar-13 2026 | $0.00525361 | $0.00525361 | $0.00525361 | $0.00525361 | - | - |
| Mar-12 2026 | $0.00525361 | $0.00525361 | $0.00528031 | $0.00528031 | - | - |
| Mar-11 2026 | $0.00528031 | $0.00528031 | $0.00528031 | $0.00528031 | - | - |
| Mar-10 2026 | $0.00528031 | $0.00528031 | $0.00528105 | $0.00528105 | - | - |
| Mar-09 2026 | $0.00528105 | $0.00525458 | $0.00528105 | $0.00525458 | - | - |
| Mar-08 2026 | $0.00525458 | $0.00525441 | $0.00525458 | $0.00525441 | - | - |