Market Cap $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Crypto Cavemen Club (CAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.014236 | $0.014236 | $0.014236 | $0.014236 | - | - |
| Sep-08 2025 | $0.014236 | $0.014236 | $0.014308 | $0.014265 | - | - |
| Sep-07 2025 | $0.014265 | $0.014265 | $0.014265 | $0.014265 | - | - |
| Sep-06 2025 | $0.014265 | $0.014265 | $0.014389 | $0.014389 | - | - |
| Sep-05 2025 | $0.014389 | $0.014389 | $0.014389 | $0.014389 | - | - |
| Sep-04 2025 | $0.014389 | $0.014389 | $0.014389 | $0.014389 | - | - |
| Sep-03 2025 | $0.014389 | $0.014304 | $0.014389 | $0.014318 | - | - |
| Sep-02 2025 | $0.014405 | $0.014405 | $0.014529 | $0.014529 | $2 | - |
| Sep-01 2025 | $0.014529 | $0.014529 | $0.014552 | $0.014552 | - | - |
| Aug-31 2025 | $0.014552 | $0.014552 | $0.014552 | $0.014552 | - | - |
| Aug-30 2025 | $0.014552 | $0.014552 | $0.014552 | $0.014552 | - | - |
| Aug-29 2025 | $0.014552 | $0.014552 | $0.014552 | $0.014552 | - | - |
| Aug-28 2025 | $0.014605 | $0.014605 | $0.014605 | $0.014605 | - | - |
| Aug-27 2025 | $0.014605 | $0.014536 | $0.014605 | $0.014536 | - | - |
| Aug-26 2025 | $0.014536 | $0.014536 | $0.015028 | $0.015028 | - | - |