Market Cap $2.65T
1.6%
Volume 24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
Coins
34.479
+3
Exchanges
885
Last update
1 minute ago
Crypto Accept (ACPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001546 | $0.00001531 | $0.0000157 | $0.0000157 | $2 | - |
| Apr-08 2026 | $0.00001569 | $0.00001569 | $0.00001596 | $0.00001594 | $2 | - |
| Apr-07 2026 | $0.00001598 | $0.00001492 | $0.00001598 | $0.00001532 | $2 | - |
| Apr-06 2026 | $0.000015 | $0.00001476 | $0.00001545 | $0.00001477 | $2 | - |
| Apr-05 2026 | $0.00001507 | $0.00001459 | $0.00001507 | $0.00001475 | $2 | - |
| Apr-04 2026 | $0.00001476 | $0.00001474 | $0.0000173 | $0.00001728 | $2 | - |
| Apr-03 2026 | $0.00001728 | $0.00001723 | $0.0000173 | $0.00001726 | $2 | - |
| Apr-02 2026 | $0.00001726 | $0.00001622 | $0.00001733 | $0.00001622 | $2 | - |
| Apr-01 2026 | $0.0000162 | $0.0000161 | $0.00001727 | $0.00001725 | $2 | - |
| Mar-31 2026 | $0.00001726 | $0.00001721 | $0.00001731 | $0.00001726 | $2 | - |
| Mar-30 2026 | $0.00001724 | $0.00001721 | $0.00001729 | $0.00001722 | $2 | - |
| Mar-29 2026 | $0.00001726 | $0.00001723 | $0.0000173 | $0.00001725 | $2 | - |
| Mar-28 2026 | $0.0000173 | $0.00001724 | $0.0000173 | $0.00001729 | $2 | - |
| Mar-27 2026 | $0.00001726 | $0.00001722 | $0.00001731 | $0.00001725 | $2 | - |
| Mar-26 2026 | $0.00001726 | $0.00001608 | $0.00001729 | $0.00001637 | $2 | - |