Market Cap $3.30T
-1.96%
Volume 24h $205.70B
-4.14%
BTC % 55.06%
0.18%
ETH % 11.3%
-1.5%
Coins
34.068
+9
Exchanges
885
Last update
54 Seconds ago
Cryption Network (CNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
| Oct-02 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
| Oct-01 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
| Sep-30 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
| Sep-29 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
| Sep-28 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
| Sep-27 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
| Sep-26 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
| Sep-25 2024 | $0.0000000072075916118263 | $0.0000000070866824027254 | $0.0000000072075916118263 | $0.0000000070866824027254 | $0 | - |
| Sep-24 2024 | $0.0000000070866824027254 | $0.0000000070866824027254 | $0.0000000070866824027254 | $0.0000000070866824027254 | - | - |
| Sep-23 2024 | $0.0000000070866824027254 | $0.0000000068212152097951 | $0.0000000070866824027254 | $0.0000000068212152097951 | $0 | - |
| Sep-22 2024 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | - | - |
| Sep-21 2024 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | - | - |
| Sep-20 2024 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | - | - |
| Sep-19 2024 | $0.0000000068212152097951 | $0.0000000066588184392064 | $0.0000000069315290943713 | $0.0000000066588184392064 | $1 | - |