Market Cap $2.18T
1.38%
Volume 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Coins
28.740
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000000067677220408166 | $0.0000000067677220408166 | $0.0000000067677220408166 | $0.0000000067677220408166 | - | - |
Sep-10 2024 | $0.0000000067677220408166 | $0.0000000065268336460052 | $0.0000000067716067140362 | $0.0000000065268336460052 | $0 | - |
Sep-09 2024 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0.0000000065268336460052 | - | - |
Sep-08 2024 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0 | - |
Sep-07 2024 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000063717972573535 | - | - |
Sep-06 2024 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000063717972573535 | - | - |
Sep-05 2024 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000069598697637239 | $0.0000000069598697637239 | $0 | - |
Sep-04 2024 | $0.0000000069598697637239 | $0.0000000069598697637239 | $0.0000000069598697637239 | $0.0000000069598697637239 | - | - |
Sep-03 2024 | $0.0000000069598697637239 | $0.0000000069598697637239 | $0.0000000069787067464422 | $0.0000000069787067464422 | $0 | - |
Sep-02 2024 | $0.0000000069787067464422 | $0.0000000069787067464422 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0 | - |
Sep-01 2024 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | - | - |
Aug-31 2024 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | - | - |
Aug-30 2024 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | - | - |
Aug-29 2024 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | - | - |
Aug-28 2024 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.000000007889599295849599 | $0.000000007889599295849599 | $0 | - |