Market Cap $3.46T
-0.5%
Volume 24h $277.32B
35.81%
BTC % 59.38%
0.48%
ETH % 8.35%
-3.35%
Coins
31.870
+2
Exchanges
885
Last update
3 Minutes ago
CryptEx (CRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-18 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-17 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-16 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-15 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-14 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-13 2025 | $3.2861 | $3.0805 | $3.2861 | $3.0805 | - | $279,320 |
| Apr-12 2025 | $3.0805 | $3.0805 | $3.0805 | $3.0805 | - | $261,847 |
| Apr-11 2025 | $3.0805 | $3.0805 | $3.0805 | $3.0805 | - | $261,847 |
| Apr-10 2025 | $3.0805 | $3.0805 | $3.0805 | $3.0805 | - | $261,847 |
| Apr-09 2025 | $3.0805 | $2.9877 | $3.0805 | $2.9877 | - | $261,847 |
| Apr-08 2025 | $2.9877 | $2.9877 | $2.9877 | $2.9877 | - | $253,955 |
| Apr-07 2025 | $2.9877 | $2.9877 | $3.1204 | $3.1204 | - | $253,955 |
| Apr-06 2025 | $3.1204 | $3.1204 | $3.3294 | $3.3294 | - | $265,236 |
| Apr-05 2025 | $3.3294 | $3.3294 | $3.3294 | $3.3294 | - | $283,001 |