Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
CryptEx (CRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3.5349 | $3.5349 | $3.5349 | $3.5349 | - | $300,468 |
| Jul-25 2024 | $3.5349 | $3.5043 | $3.6407 | $3.6407 | $58 | $300,468 |
| Jul-24 2024 | $3.6407 | $3.6284 | $3.6729 | $3.6729 | $10 | $309,463 |
| Jul-23 2024 | $3.6729 | $3.6729 | $3.6948 | $3.6948 | $0 | $312,197 |
| Jul-22 2024 | $3.6948 | $3.6948 | $3.7022 | $3.7022 | $0 | $314,064 |
| Jul-21 2024 | $3.7022 | $3.7022 | $3.7215 | $3.7081 | $0 | $314,691 |
| Jul-20 2024 | $3.7081 | $3.6739 | $3.7100 | $3.7100 | $0 | $315,193 |
| Jul-19 2024 | $3.7100 | $3.5365 | $3.7201 | $3.5365 | $0 | $315,357 |
| Jul-18 2024 | $3.5365 | $3.5306 | $3.6368 | $3.6368 | $1 | $300,607 |
| Jul-17 2024 | $3.6368 | $3.5940 | $3.6368 | $3.5940 | $0 | $309,129 |
| Jul-16 2024 | $3.5940 | $3.4871 | $3.6477 | $3.6477 | $47 | $305,492 |
| Jul-15 2024 | $3.6147 | $3.3451 | $3.6147 | $3.3451 | $0 | $307,255 |
| Jul-14 2024 | $3.3451 | $3.3451 | $3.3622 | $3.3459 | $3 | $284,340 |
| Jul-13 2024 | $3.3459 | $3.3459 | $3.3459 | $3.3459 | - | $284,403 |
| Jul-12 2024 | $3.3459 | $3.3277 | $3.3459 | $3.3344 | $0 | $284,403 |