Market Cap $4.18T 1.76%
Volume 24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Coins 33.534 +17
Exchanges 885
Last update 55 Seconds ago
CryptEx CRX

CryptEx (CRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $2.8379 $2.8379 $2.8379 $2.8379 - $241,224
Oct-25 2025 $2.8379 $2.8379 $2.8379 $2.8379 - $241,224
Oct-24 2025 $2.8379 $2.8379 $2.8379 $2.8379 - $241,224
Oct-23 2025 $2.8379 $2.8379 $2.8379 $2.8379 - $241,224
Oct-22 2025 $2.8379 $2.8379 $2.8379 $2.8379 - $241,224
Oct-21 2025 $2.8379 $2.8379 $2.9837 $2.9837 - $241,224
Oct-20 2025 $2.9837 $2.9454 $2.9837 $2.9454 - $253,618
Oct-19 2025 $2.9454 $2.9454 $2.9454 $2.9454 - $250,367
Oct-18 2025 $2.9454 $2.8922 $3.0568 $3.0568 - $250,367
Oct-17 2025 $3.0568 $3.0182 $3.0568 $3.0182 - $259,833
Oct-16 2025 $3.0182 $3.0182 $3.2053 $3.2053 - $256,549
Oct-15 2025 $3.2053 $3.2053 $3.2053 $3.2053 - $272,458
Oct-14 2025 $3.2053 $3.2053 $3.4331 $3.4331 - $272,458
Oct-13 2025 $3.4331 $3.2336 $3.4331 $3.2336 - $291,819
Oct-12 2025 $3.2336 $2.9590 $3.2336 $3.1253 - $274,860

Historical and market price analysis of CryptEx (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1554 days, from day 07-26-2021.