Market Cap $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
CryptEx CRX

CryptEx (CRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $2.8410 $2.8410 $2.8410 $2.8410 - $241,490
Oct-03 2025 $2.8410 $2.8410 $2.8410 $2.8410 - $241,490
Oct-02 2025 $2.8410 $2.6054 $2.8410 $2.6054 - $241,490
Oct-01 2025 $2.6054 $2.6054 $2.6054 $2.6054 - $221,462
Sep-30 2025 $2.6054 $2.6054 $2.6054 $2.6054 - $221,462
Sep-29 2025 $2.6054 $2.6054 $2.6054 $2.6054 - $221,462
Sep-28 2025 $2.6054 $2.5256 $2.6054 $2.5256 - $221,462
Sep-27 2025 $2.5256 $2.5256 $2.5256 $2.5256 - $214,682
Sep-26 2025 $2.5256 $2.5256 $2.7231 $2.7231 - $214,682
Sep-25 2025 $2.7231 $2.7231 $2.7231 $2.7231 - $231,464
Sep-24 2025 $2.7231 $2.7231 $2.7231 $2.7231 - $231,464
Sep-23 2025 $2.7231 $2.7231 $2.8031 $2.8031 - $231,464
Sep-22 2025 $2.8031 $2.8031 $2.8031 $2.8031 - $238,266
Sep-21 2025 $2.8749 $2.6348 $2.8749 $2.6348 - $244,373
Sep-20 2025 $2.6348 $2.6260 $2.6348 $2.6260 - $223,960

Historical and market price analysis of CryptEx (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1532 days, from day 07-26-2021.