Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
37 Minutes ago
CryptEx (CRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $3.3682 | $3.2174 | $3.3798 | $3.2174 | $5 | $286,298 |
| Sep-11 2024 | $3.2174 | $3.2174 | $3.2237 | $3.2237 | $58 | $273,482 |
| Sep-10 2024 | $3.2237 | $3.2237 | $3.2445 | $3.2445 | $5 | $274,018 |
| Sep-09 2024 | $3.2445 | $2.9998 | $3.2445 | $2.9998 | $3 | $275,788 |
| Sep-08 2024 | $2.9998 | $2.9998 | $2.9998 | $2.9998 | - | $254,983 |
| Sep-07 2024 | $2.9998 | $2.9998 | $2.9998 | $2.9998 | - | $254,983 |
| Sep-06 2024 | $2.9998 | $2.9998 | $3.1082 | $3.1082 | $0 | $254,983 |
| Sep-05 2024 | $3.1082 | $3.1082 | $3.1108 | $3.1108 | $0 | $264,199 |
| Sep-04 2024 | $3.1108 | $3.1108 | $3.1672 | $3.1444 | $0 | $264,419 |
| Sep-03 2024 | $3.1444 | $3.1444 | $3.1444 | $3.1444 | - | $267,275 |
| Sep-02 2024 | $3.1444 | $3.1444 | $3.1849 | $3.1849 | $0 | $267,275 |
| Sep-01 2024 | $3.2226 | $3.2226 | $3.2720 | $3.2720 | $0 | $273,927 |
| Aug-31 2024 | $3.2720 | $3.2720 | $3.2720 | $3.2720 | - | $278,122 |
| Aug-30 2024 | $3.2720 | $3.2720 | $3.3412 | $3.3412 | $94 | $278,122 |
| Aug-29 2024 | $3.3014 | $3.3014 | $3.3014 | $3.3014 | - | $280,621 |