Market Cap $3.33T
-2.14%
Volume 24h $245.32B
-24.29%
BTC % 54.74%
0.12%
ETH % 11.31%
-0.7%
Coins
33.762
+3
Exchanges
885
Last update
0 Seconds ago
Crypterium (CRPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-03 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-02 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-01 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-30 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-29 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-28 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-27 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-26 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-25 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-24 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-23 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-22 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-21 2025 | $0.016921 | $0.016909 | $0.016921 | $0.016912 | - | $1,601,740 |
| Nov-20 2025 | $0.016912 | $0.016904 | $0.016957 | $0.016957 | $0 | $1,600,894 |