Market Cap $2.75T
-3.1%
Volume 24h $335.66B
-27.28%
BTC % 54.83%
-0.73%
ETH % 9.76%
-1.43%
Coins
34.187
+4
Exchanges
885
Last update
33 Seconds ago
Crypterium (CRPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Feb-01 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Jan-31 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Jan-30 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Jan-29 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Jan-28 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Jan-27 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Jan-26 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Jan-25 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Jan-24 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Jan-23 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Jan-22 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Jan-21 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Jan-20 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Jan-19 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |