Market Cap $3.60T
1.45%
Volume 24h $199.17B
-3.21%
BTC % 60.33%
-0.69%
ETH % 8.85%
2.03%
Coins
32.365
+13
Exchanges
885
Last update
2 Minutes ago
Crypterium (CRPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-07 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-06 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-05 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-04 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-03 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-02 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-01 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-30 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-29 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-28 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-27 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-26 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-25 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-24 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |