Market Cap $3.52T
-1.79%
Volume 24h $244.88B
-21.31%
BTC % 58.02%
0.74%
ETH % 8.86%
-1.69%
Coins
31.844
+11
Exchanges
885
Last update
1 minute ago
Crypterium (CRPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-12 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-11 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-10 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-09 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-08 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-07 2025 | $0.02241 | $0.022385 | $0.02249 | $0.022421 | - | $2,121,312 |
| May-06 2025 | $0.022421 | $0.021432 | $0.022544 | $0.021432 | $7 | $2,122,356 |
| May-05 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-04 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-03 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-02 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-01 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| Apr-30 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| Apr-29 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |