Market Cap $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Crypterium (CRPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-18 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-17 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-16 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-15 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-14 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-13 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-12 2025 | $0.022824 | $0.022807 | $0.022828 | $0.022814 | - | $2,160,568 |
| Aug-11 2025 | $0.022814 | $0.022788 | $0.022826 | $0.022788 | $1 | $2,159,546 |
| Aug-10 2025 | $0.022788 | $0.022788 | $0.022788 | $0.022788 | - | $2,157,123 |
| Aug-09 2025 | $0.022788 | $0.022788 | $0.022788 | $0.022788 | - | $2,157,123 |
| Aug-08 2025 | $0.022788 | $0.022788 | $0.022788 | $0.022788 | - | $2,157,123 |
| Aug-07 2025 | $0.022788 | $0.022788 | $0.022788 | $0.022788 | - | $2,157,123 |
| Aug-06 2025 | $0.022788 | $0.02277 | $0.022815 | $0.022798 | - | $2,157,123 |
| Aug-05 2025 | $0.022798 | $0.022524 | $0.022798 | $0.022524 | $2 | $2,158,106 |