Market Cap $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Crypterium (CRPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-08 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-07 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-06 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-05 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-04 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-03 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-02 2025 | $0.029539 | $0.029539 | $0.029549 | $0.029549 | - | $2,796,167 |
| Sep-01 2025 | $0.029545 | $0.02944 | $0.030808 | $0.030808 | $0 | $2,796,679 |
| Aug-31 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-30 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-29 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-28 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-27 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-26 2025 | $0.030808 | $0.030762 | $0.030821 | $0.030818 | $6 | $2,916,249 |