Market Cap $3.46T
-4.28%
Volume 24h $344.71B
21.4%
BTC % 60.29%
1.36%
ETH % 8.8%
-5.34%
Coins
32.125
+16
Exchanges
885
Last update
19 Seconds ago
Crypterium (CRPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.021356 | $0.021356 | $0.021385 | $0.021382 | $0 | $2,021,563 |
| Jun-11 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-10 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-09 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-08 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-07 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-06 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-05 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-04 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-03 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-02 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-01 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| May-31 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| May-30 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| May-29 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |