Market Cap $3.60T 1.45%
Volume 24h $199.17B -3.21%
BTC % 60.33% -0.69%
ETH % 8.85% 2.03%
Coins 32.365 +13
Exchanges 885
Last update 2 Minutes ago
Crypterium CRPT

Crypterium (CRPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jul-07 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jul-06 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jul-05 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jul-04 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jul-03 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jul-02 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jul-01 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jun-30 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jun-29 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jun-28 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jun-27 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jun-26 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jun-25 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jun-24 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947

Historical and market price analysis of Crypterium (CRPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2725 days, from day 01-22-2018.