Market Cap $4.19T
0.17%
Volume 24h $334.33B
-1.66%
BTC % 54.49%
0.49%
ETH % 12%
0.25%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
Cryowar (CWAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00148182 | $0.00147051 | $0.0018378 | $0.0018378 | $31,220 | $385,275 |
| Sep-28 2025 | $0.0017813 | $0.0017813 | $0.00226429 | $0.00220655 | $26,434 | $463,139 |
| Sep-27 2025 | $0.00220566 | $0.00219548 | $0.00226905 | $0.00220598 | $24,551 | $573,473 |
| Sep-26 2025 | $0.00221219 | $0.00172758 | $0.00222606 | $0.00172758 | $28,276 | $575,170 |
| Sep-25 2025 | $0.0017279 | $0.00146421 | $0.00174844 | $0.00146421 | $24,787 | $449,255 |
| Sep-24 2025 | $0.00150258 | $0.00093233 | $0.00150258 | $0.00094627 | $35,578 | $390,671 |
| Sep-23 2025 | $0.00093554 | $0.00086997 | $0.00103723 | $0.00092784 | $24,062 | $243,242 |
| Sep-22 2025 | $0.00092784 | $0.00092781 | $0.0009425 | $0.00094205 | $20,274 | $241,240 |
| Sep-21 2025 | $0.00094389 | $0.00094316 | $0.00095753 | $0.00095724 | $23,926 | $245,413 |
| Sep-20 2025 | $0.00095917 | $0.0009579 | $0.00097817 | $0.00097817 | $16,966 | $249,385 |
| Sep-19 2025 | $0.00097951 | $0.00093985 | $0.00097951 | $0.00094371 | $23,176 | $254,675 |
| Sep-18 2025 | $0.00094336 | $0.00093571 | $0.00095048 | $0.00094202 | $21,432 | $245,274 |
| Sep-17 2025 | $0.00094031 | $0.00092497 | $0.00096057 | $0.00095893 | $20,755 | $244,482 |
| Sep-16 2025 | $0.00095944 | $0.00094577 | $0.00095944 | $0.00094983 | $19,331 | $249,455 |
| Sep-15 2025 | $0.00095024 | $0.00090227 | $0.00096762 | $0.00092913 | $35,910 | $247,065 |