Market Cap $4.21T 1.69%
Volume 24h $313.49B 1.03%
BTC % 53.67% 0.13%
ETH % 12.45% -0.32%
Coins 33.103 +14
Exchanges 885
Last update 1 minute ago
Cryowar CWAR

Cryowar (CWAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00086823 $0.00086693 $0.00087824 $0.00087796 $16,826 $225,741
Sep-08 2025 $0.00087798 $0.00087782 $0.00087908 $0.00087877 $7,646 $228,277
Sep-07 2025 $0.00087885 $0.0008658 $0.00088546 $0.00086598 $13,862 $228,501
Sep-06 2025 $0.00086596 $0.00086548 $0.00087829 $0.00086961 $17,555 $225,152
Sep-05 2025 $0.00087 $0.00086078 $0.00087026 $0.00086116 $4,046 $226,202
Sep-04 2025 $0.00086129 $0.00085886 $0.00089202 $0.00089081 $8,638 $223,936
Sep-03 2025 $0.00089049 $0.0008653 $0.00090879 $0.00090879 $17,150 $231,529
Sep-02 2025 $0.00090874 $0.00090845 $0.00091026 $0.00090985 $11,967 $236,273
Sep-01 2025 $0.00090954 $0.0008931 $0.00090997 $0.00089446 $20,680 $236,482
Aug-31 2025 $0.00089417 $0.00089313 $0.00090001 $0.00090001 $22,159 $232,485
Aug-30 2025 $0.00089995 $0.00089958 $0.00090332 $0.00090332 $21,449 $233,988
Aug-29 2025 $0.00090416 $0.00090416 $0.00091591 $0.00091534 $21,328 $235,084
Aug-28 2025 $0.00091538 $0.00091517 $0.00094059 $0.00094059 $21,251 $237,999
Aug-27 2025 $0.00094094 $0.00092917 $0.00095109 $0.00095109 $20,463 $244,645
Aug-26 2025 $0.00095144 $0.00093459 $0.00095215 $0.0009353 $22,038 $247,376

Historical and market price analysis of Cryowar (CWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1396 days, from day 11-14-2021.