Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Cryowar (CWAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00737968 | $0.0071706 | $0.00767187 | $0.00722455 | $32,342 | $1,918,719 |
| Jul-25 2024 | $0.00721997 | $0.00707981 | $0.00743698 | $0.0071594 | $28,757 | $1,877,193 |
| Jul-24 2024 | $0.00717244 | $0.00717244 | $0.00780325 | $0.00759226 | $64,084 | $1,864,837 |
| Jul-23 2024 | $0.00757924 | $0.00753038 | $0.00826577 | $0.00815103 | $39,076 | $1,970,605 |
| Jul-22 2024 | $0.00812799 | $0.00783157 | $0.00846805 | $0.00811312 | $3,497,851 | $2,113,278 |
| Jul-21 2024 | $0.00803022 | $0.00778107 | $0.00803022 | $0.00779171 | $45,492 | $2,087,857 |
| Jul-20 2024 | $0.00778914 | $0.00770666 | $0.00798064 | $0.00796349 | $43,349 | $2,025,178 |
| Jul-19 2024 | $0.00790098 | $0.00766709 | $0.00844827 | $0.00840782 | $76,678 | $2,054,257 |
| Jul-18 2024 | $0.00846223 | $0.00846223 | $0.00879323 | $0.00877291 | $46,267 | $2,200,181 |
| Jul-17 2024 | $0.00880734 | $0.00853959 | $0.00883493 | $0.00883493 | $58,887 | $2,289,910 |
| Jul-16 2024 | $0.00882168 | $0.00867391 | $0.00887976 | $0.00885249 | $50,668 | $2,293,637 |
| Jul-15 2024 | $0.00885661 | $0.00805228 | $0.00910066 | $0.00878715 | $132,634 | $2,302,719 |
| Jul-14 2024 | $0.0087992 | $0.00834695 | $0.0087992 | $0.00835726 | $40,898 | $2,287,793 |
| Jul-13 2024 | $0.00837421 | $0.00829788 | $0.00855704 | $0.00855704 | $41,704 | $2,177,296 |
| Jul-12 2024 | $0.00852353 | $0.00838482 | $0.00896194 | $0.00845333 | $75,033 | $2,216,120 |