Market Cap $3.75T 3.84%
Volume 24h $312.24B 30.39%
BTC % 60.25% -0.03%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 3 Minutes ago
Cryowar CWAR

Cryowar (CWAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00071628 $0.00070035 $0.00071628 $0.00071148 $80,382 $186,235
Jul-08 2025 $0.0007117 $0.00068843 $0.00072788 $0.0007017 $79,133 $185,043
Jul-07 2025 $0.00070175 $0.0006824 $0.00071863 $0.00070116 $80,560 $182,457
Jul-06 2025 $0.00070126 $0.00067198 $0.00079217 $0.00079174 $83,194 $182,328
Jul-05 2025 $0.00079205 $0.00078882 $0.0007922 $0.00078903 $80,520 $205,933
Jul-04 2025 $0.00078314 $0.00077208 $0.00078342 $0.00077219 $58,858 $203,618
Jul-03 2025 $0.00077272 $0.00075677 $0.00077272 $0.00077064 $59,753 $200,907
Jul-02 2025 $0.00077082 $0.00077073 $0.00080581 $0.00079807 $41,062 $200,415
Jul-01 2025 $0.00079821 $0.00077977 $0.00080552 $0.00080509 $60,339 $207,535
Jun-30 2025 $0.00080483 $0.00079633 $0.00090601 $0.00090601 $60,704 $209,258
Jun-29 2025 $0.00091347 $0.00090159 $0.00091997 $0.00090262 $56,015 $237,504
Jun-28 2025 $0.00090215 $0.00090215 $0.00094091 $0.00094091 $60,110 $234,561
Jun-27 2025 $0.00094047 $0.00093781 $0.0009724 $0.0009724 $57,345 $244,524
Jun-26 2025 $0.00097379 $0.00097371 $0.0010003 $0.00099592 $66,136 $253,186
Jun-25 2025 $0.00099523 $0.00099523 $0.00102188 $0.00101764 $63,282 $258,761

Historical and market price analysis of Cryowar (CWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1334 days, from day 11-14-2021.