Market Cap $3.75T
4.27%
Volume 24h $309.30B
31.65%
BTC % 60.31%
-0.18%
ETH % 9.07%
1.87%
Coins
32.374
+8
Exchanges
885
Last update
1 minute ago
Cryowar (CWAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00071628 | $0.00070035 | $0.00071628 | $0.00071148 | $80,382 | $186,235 |
| Jul-08 2025 | $0.0007117 | $0.00068843 | $0.00072788 | $0.0007017 | $79,133 | $185,043 |
| Jul-07 2025 | $0.00070175 | $0.0006824 | $0.00071863 | $0.00070116 | $80,560 | $182,457 |
| Jul-06 2025 | $0.00070126 | $0.00067198 | $0.00079217 | $0.00079174 | $83,194 | $182,328 |
| Jul-05 2025 | $0.00079205 | $0.00078882 | $0.0007922 | $0.00078903 | $80,520 | $205,933 |
| Jul-04 2025 | $0.00078314 | $0.00077208 | $0.00078342 | $0.00077219 | $58,858 | $203,618 |
| Jul-03 2025 | $0.00077272 | $0.00075677 | $0.00077272 | $0.00077064 | $59,753 | $200,907 |
| Jul-02 2025 | $0.00077082 | $0.00077073 | $0.00080581 | $0.00079807 | $41,062 | $200,415 |
| Jul-01 2025 | $0.00079821 | $0.00077977 | $0.00080552 | $0.00080509 | $60,339 | $207,535 |
| Jun-30 2025 | $0.00080483 | $0.00079633 | $0.00090601 | $0.00090601 | $60,704 | $209,258 |
| Jun-29 2025 | $0.00091347 | $0.00090159 | $0.00091997 | $0.00090262 | $56,015 | $237,504 |
| Jun-28 2025 | $0.00090215 | $0.00090215 | $0.00094091 | $0.00094091 | $60,110 | $234,561 |
| Jun-27 2025 | $0.00094047 | $0.00093781 | $0.0009724 | $0.0009724 | $57,345 | $244,524 |
| Jun-26 2025 | $0.00097379 | $0.00097371 | $0.0010003 | $0.00099592 | $66,136 | $253,186 |
| Jun-25 2025 | $0.00099523 | $0.00099523 | $0.00102188 | $0.00101764 | $63,282 | $258,761 |