Market Cap $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Coins
33.518
+1
Exchanges
885
Last update
2 Minutes ago
CryBaby (CRYBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00148126 | $0.00127828 | $0.00164259 | $0.00132036 | $7,718,177 | $1,031,205 |
| Oct-25 2025 | $0.00132202 | $0.00119106 | $0.00143034 | $0.0012111 | $4,445,937 | $920,349 |
| Oct-24 2025 | $0.00120836 | $0.00120049 | $0.00143414 | $0.00122421 | $6,287,217 | $841,221 |
| Oct-23 2025 | $0.00122391 | $0.00113367 | $0.00123766 | $0.00113367 | $6,168,947 | $852,048 |
| Oct-22 2025 | $0.00111435 | $0.00111435 | $0.00136755 | $0.00121928 | $4,299,294 | $775,776 |
| Oct-21 2025 | $0.0012189 | $0.00108453 | $0.0012189 | $0.00113892 | $3,695,393 | $848,556 |
| Oct-20 2025 | $0.0011354 | $0.00110795 | $0.00130112 | $0.00123539 | $4,367,370 | $790,430 |
| Oct-19 2025 | $0.00136871 | $0.00136871 | $0.00172716 | $0.00172716 | $4,278,640 | $952,855 |
| Oct-18 2025 | $0.00154454 | $0.00150915 | $0.00178679 | $0.00159861 | $3,683,844 | $1,075,261 |
| Oct-17 2025 | $0.00172279 | $0.00172279 | $0.00246674 | $0.00213452 | $4,597,978 | $1,199,351 |
| Oct-16 2025 | $0.00209377 | $0.00185811 | $0.00280618 | $0.00258481 | $7,483,967 | $1,457,614 |
| Oct-15 2025 | $0.00269291 | $0.00157193 | $0.00269291 | $0.00157193 | $2,257,578 | $1,874,712 |
| Oct-14 2025 | $0.00157851 | $0.00118575 | $0.00168449 | $0.00141009 | $6,036,621 | $1,098,907 |
| Oct-13 2025 | $0.00141849 | $0.00119799 | $0.00160351 | $0.00119799 | $8,471,621 | $987,507 |
| Oct-12 2025 | $0.0012063 | $0.00079721 | $0.00149656 | $0.00081085 | $10,206,362 | $839,789 |