Market Cap $3.27T
-0.02%
Volume 24h $151.03B
-74.63%
BTC % 54.58%
-0.23%
ETH % 11.21%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
CryBaby (CRYBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00009126 | $0.00009126 | $0.00009362 | $0.00009313 | $349,897 | $63,536 |
| Dec-05 2025 | $0.00009279 | $0.0000918 | $0.00010246 | $0.0000949 | $395,233 | $64,604 |
| Dec-04 2025 | $0.00009483 | $0.00009483 | $0.00010482 | $0.00010401 | $382,008 | $66,018 |
| Dec-03 2025 | $0.00009929 | $0.00009291 | $0.00009943 | $0.00009328 | $397,157 | $69,125 |
| Dec-02 2025 | $0.00009925 | $0.00009079 | $0.00009995 | $0.00009918 | $421,248 | $69,097 |
| Dec-01 2025 | $0.00009827 | $0.00009758 | $0.00012172 | $0.00012172 | $403,009 | $68,417 |
| Nov-30 2025 | $0.00012649 | $0.00012083 | $0.00012856 | $0.00012385 | $445,534 | $88,064 |
| Nov-29 2025 | $0.00012489 | $0.00012372 | $0.00012694 | $0.00012372 | $387,208 | $86,948 |
| Nov-28 2025 | $0.00012474 | $0.00012397 | $0.00013374 | $0.00013081 | $449,913 | $86,845 |
| Nov-27 2025 | $0.00013193 | $0.00013145 | $0.00014179 | $0.00014109 | $467,494 | $91,846 |
| Nov-26 2025 | $0.00014276 | $0.00013458 | $0.00014276 | $0.00013754 | $443,667 | $99,387 |
| Nov-25 2025 | $0.00013643 | $0.0001224 | $0.0001388 | $0.0001388 | $494,468 | $94,983 |
| Nov-24 2025 | $0.00013788 | $0.00012569 | $0.00013874 | $0.00012591 | $466,420 | $95,992 |
| Nov-23 2025 | $0.00012772 | $0.00012324 | $0.00012821 | $0.00012324 | $421,752 | $88,921 |
| Nov-22 2025 | $0.00012362 | $0.00011982 | $0.00012564 | $0.00012564 | $415,842 | $86,066 |