Market Cap $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago
CryBaby CRYBB

CryBaby (CRYBB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00148126 $0.00127828 $0.00164259 $0.00132036 $7,718,177 $1,031,205
Oct-25 2025 $0.00132202 $0.00119106 $0.00143034 $0.0012111 $4,445,937 $920,349
Oct-24 2025 $0.00120836 $0.00120049 $0.00143414 $0.00122421 $6,287,217 $841,221
Oct-23 2025 $0.00122391 $0.00113367 $0.00123766 $0.00113367 $6,168,947 $852,048
Oct-22 2025 $0.00111435 $0.00111435 $0.00136755 $0.00121928 $4,299,294 $775,776
Oct-21 2025 $0.0012189 $0.00108453 $0.0012189 $0.00113892 $3,695,393 $848,556
Oct-20 2025 $0.0011354 $0.00110795 $0.00130112 $0.00123539 $4,367,370 $790,430
Oct-19 2025 $0.00136871 $0.00136871 $0.00172716 $0.00172716 $4,278,640 $952,855
Oct-18 2025 $0.00154454 $0.00150915 $0.00178679 $0.00159861 $3,683,844 $1,075,261
Oct-17 2025 $0.00172279 $0.00172279 $0.00246674 $0.00213452 $4,597,978 $1,199,351
Oct-16 2025 $0.00209377 $0.00185811 $0.00280618 $0.00258481 $7,483,967 $1,457,614
Oct-15 2025 $0.00269291 $0.00157193 $0.00269291 $0.00157193 $2,257,578 $1,874,712
Oct-14 2025 $0.00157851 $0.00118575 $0.00168449 $0.00141009 $6,036,621 $1,098,907
Oct-13 2025 $0.00141849 $0.00119799 $0.00160351 $0.00119799 $8,471,621 $987,507
Oct-12 2025 $0.0012063 $0.00079721 $0.00149656 $0.00081085 $10,206,362 $839,789

Historical and market price analysis of CryBaby (CRYBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 138 days, from day 06-11-2025.