Market Cap $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
CryBaby CRYBB

CryBaby (CRYBB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00083265 $0.00081627 $0.00089921 $0.00089921 $818,797 $579,668
Oct-03 2025 $0.00089476 $0.00088677 $0.00123903 $0.00123398 $1,623,220 $622,908
Oct-02 2025 $0.0012267 $0.00061238 $0.0012267 $0.0006319 $1,810,080 $853,986
Oct-01 2025 $0.00062205 $0.00054405 $0.0006268 $0.00054689 $582,582 $433,052
Sep-30 2025 $0.00054255 $0.00053945 $0.00055973 $0.00055616 $584,858 $377,706
Sep-29 2025 $0.0005581 $0.00054009 $0.0005627 $0.00054352 $564,837 $388,532
Sep-28 2025 $0.00054377 $0.00052042 $0.00054377 $0.00052695 $543,651 $378,555
Sep-27 2025 $0.00052892 $0.00050785 $0.0005646 $0.00056264 $682,663 $368,218
Sep-26 2025 $0.00056024 $0.00045576 $0.00056024 $0.00045576 $728,316 $390,026
Sep-25 2025 $0.00046055 $0.00045567 $0.00048394 $0.00047382 $720,387 $320,623
Sep-24 2025 $0.00047966 $0.00045181 $0.00055792 $0.00050378 $806,611 $333,926
Sep-23 2025 $0.00050395 $0.00050343 $0.00051486 $0.00051486 $787,775 $350,835
Sep-22 2025 $0.00051363 $0.00048135 $0.00069532 $0.00069372 $932,142 $357,577
Sep-21 2025 $0.00069844 $0.00066284 $0.00069914 $0.00066284 $867,360 $486,235
Sep-20 2025 $0.00066307 $0.00062895 $0.00066307 $0.0006337 $759,021 $461,608

Historical and market price analysis of CryBaby (CRYBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 116 days, from day 06-11-2025.