Market Cap $3.97T
0.47%
Volume 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
CryBaby (CRYBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.014794 | $0.014332 | $0.01711 | $0.015572 | $2,353,186 | - |
| Jul-12 2025 | $0.015586 | $0.013016 | $0.016183 | $0.013016 | $2,681,574 | - |
| Jul-11 2025 | $0.013133 | $0.012003 | $0.015949 | $0.015949 | $3,337,829 | - |
| Jul-10 2025 | $0.016033 | $0.015655 | $0.018178 | $0.018178 | $3,681,948 | - |
| Jul-09 2025 | $0.01735 | $0.011797 | $0.018522 | $0.012516 | $3,872,379 | - |
| Jul-08 2025 | $0.012251 | $0.012251 | $0.019094 | $0.016189 | $3,820,173 | - |
| Jul-07 2025 | $0.014977 | $0.014855 | $0.021765 | $0.017534 | $4,030,393 | - |
| Jul-06 2025 | $0.017225 | $0.015312 | $0.020107 | $0.015814 | $4,805,538 | - |
| Jul-05 2025 | $0.016257 | $0.014478 | $0.018529 | $0.015291 | $5,469,560 | - |
| Jul-04 2025 | $0.015707 | $0.014361 | $0.018002 | $0.016981 | $4,028,418 | - |
| Jul-03 2025 | $0.017589 | $0.013846 | $0.018122 | $0.014656 | $3,564,589 | - |
| Jul-02 2025 | $0.013768 | $0.00727019 | $0.014653 | $0.00787092 | $3,725,313 | - |
| Jul-01 2025 | $0.00776768 | $0.00711185 | $0.00898302 | $0.00898302 | $2,256,676 | - |
| Jun-30 2025 | $0.00846958 | $0.00846958 | $0.00993462 | $0.00993462 | $2,504,173 | - |
| Jun-29 2025 | $0.00951052 | $0.00899366 | $0.00974651 | $0.0096027 | $2,510,932 | - |