Market Cap Tk298.18T 0.42%
Volume 24h Tk20.85T 9.01%
BTC % 50.8% -0.74%
ETH % 17.11% 3.74%
Coins 27.726 +25
Exchanges 885
Last update 8 Seconds ago
crvUSD CRVUSD

crvUSD (CRVUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk116.82 Tk116.79 Tk116.88 Tk116.87 Tk2,247,409,231 Tk16,447,117,801
Jun-17 2024 Tk116.86 Tk116.85 Tk116.95 Tk116.95 Tk1,961,707,197 Tk16,453,370,964
Jun-16 2024 Tk116.94 Tk116.94 Tk116.98 Tk116.96 Tk1,952,247,688 Tk16,464,718,050
Jun-15 2024 Tk116.96 Tk116.90 Tk116.97 Tk116.90 Tk1,535,488,427 Tk16,466,696,617
Jun-14 2024 Tk116.91 Tk116.89 Tk117.02 Tk116.99 Tk5,941,668,850 Tk16,460,277,069
Jun-13 2024 Tk117.02 Tk116.97 Tk134.50 Tk116.99 Tk39,689,418,342 Tk16,475,308,612
Jun-12 2024 Tk116.97 Tk116.86 Tk117.00 Tk116.93 Tk6,114,009,927 Tk16,468,497,564
Jun-11 2024 Tk116.85 Tk116.84 Tk117.03 Tk116.97 Tk5,422,764,590 Tk16,451,671,254
Jun-10 2024 Tk116.97 Tk116.77 Tk117.03 Tk116.95 Tk17,815,504,476 Tk16,468,760,687
Jun-09 2024 Tk116.96 Tk116.95 Tk117.07 Tk117.06 Tk2,133,411,503 Tk16,466,585,053
Jun-08 2024 Tk117.07 Tk117.05 Tk117.12 Tk117.11 Tk1,910,138,918 Tk16,482,743,224
Jun-07 2024 Tk117.11 Tk117.07 Tk117.11 Tk117.09 Tk5,032,105,629 Tk16,488,296,583
Jun-06 2024 Tk117.09 Tk117.05 Tk117.11 Tk117.10 Tk2,391,573,269 Tk16,485,201,896
Jun-05 2024 Tk117.09 Tk117.09 Tk117.15 Tk117.14 Tk1,574,597,923 Tk16,484,565,427
Jun-04 2024 Tk117.12 Tk117.10 Tk117.13 Tk117.13 Tk2,360,204,139 Tk16,490,002,388

Historical and market price analysis of crvUSD (CRVUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 357 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.