Cap Mercado Tk298.93T
1.55%
Volume 24h Tk20.47T
-8.95%
BTC % 50.74%
-1.41%
ETH % 17.09%
2.1%
Moedas
27.734
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-18 2024 | Tk116.82 | Tk116.79 | Tk116.88 | Tk116.87 | Tk2,247,409,231 | Tk16,447,117,801 |
Jun-17 2024 | Tk116.86 | Tk116.85 | Tk116.95 | Tk116.95 | Tk1,961,707,197 | Tk16,453,370,964 |
Jun-16 2024 | Tk116.94 | Tk116.94 | Tk116.98 | Tk116.96 | Tk1,952,247,688 | Tk16,464,718,050 |
Jun-15 2024 | Tk116.96 | Tk116.90 | Tk116.97 | Tk116.90 | Tk1,535,488,427 | Tk16,466,696,617 |
Jun-14 2024 | Tk116.91 | Tk116.89 | Tk117.02 | Tk116.99 | Tk5,941,668,850 | Tk16,460,277,069 |
Jun-13 2024 | Tk117.02 | Tk116.97 | Tk134.50 | Tk116.99 | Tk39,689,418,342 | Tk16,475,308,612 |
Jun-12 2024 | Tk116.97 | Tk116.86 | Tk117.00 | Tk116.93 | Tk6,114,009,927 | Tk16,468,497,564 |
Jun-11 2024 | Tk116.85 | Tk116.84 | Tk117.03 | Tk116.97 | Tk5,422,764,590 | Tk16,451,671,254 |
Jun-10 2024 | Tk116.97 | Tk116.77 | Tk117.03 | Tk116.95 | Tk17,815,504,476 | Tk16,468,760,687 |
Jun-09 2024 | Tk116.96 | Tk116.95 | Tk117.07 | Tk117.06 | Tk2,133,411,503 | Tk16,466,585,053 |
Jun-08 2024 | Tk117.07 | Tk117.05 | Tk117.12 | Tk117.11 | Tk1,910,138,918 | Tk16,482,743,224 |
Jun-07 2024 | Tk117.11 | Tk117.07 | Tk117.11 | Tk117.09 | Tk5,032,105,629 | Tk16,488,296,583 |
Jun-06 2024 | Tk117.09 | Tk117.05 | Tk117.11 | Tk117.10 | Tk2,391,573,269 | Tk16,485,201,896 |
Jun-05 2024 | Tk117.09 | Tk117.09 | Tk117.15 | Tk117.14 | Tk1,574,597,923 | Tk16,484,565,427 |
Jun-04 2024 | Tk117.12 | Tk117.10 | Tk117.13 | Tk117.13 | Tk2,360,204,139 | Tk16,490,002,388 |
Análise histórica e de mercado do preço de crvUSD (CRVUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 357 dias, a partir do dia 28-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.29205 BDT.