Cap Mercato Tk294.55T
-3.28%
Volume 24o Tk23.71T
25.39%
BTC % 51.15%
0.23%
ETH % 16.95%
2.59%
Monete
27.726
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-17 2024 | Tk117.09 | Tk117.08 | Tk117.18 | Tk117.18 | Tk1,965,505,607 | Tk16,485,229,262 |
Jun-16 2024 | Tk117.17 | Tk117.17 | Tk117.20 | Tk117.19 | Tk1,956,027,782 | Tk16,496,598,319 |
Jun-15 2024 | Tk117.19 | Tk117.13 | Tk117.20 | Tk117.13 | Tk1,538,461,560 | Tk16,498,580,717 |
Jun-14 2024 | Tk117.14 | Tk117.12 | Tk117.25 | Tk117.22 | Tk5,953,173,572 | Tk16,492,148,739 |
Jun-13 2024 | Tk117.25 | Tk117.20 | Tk134.76 | Tk117.21 | Tk39,766,268,085 | Tk16,507,209,387 |
Jun-12 2024 | Tk117.20 | Tk117.09 | Tk117.23 | Tk117.16 | Tk6,125,848,349 | Tk16,500,385,151 |
Jun-11 2024 | Tk117.08 | Tk117.07 | Tk117.26 | Tk117.20 | Tk5,433,264,569 | Tk16,483,526,261 |
Jun-10 2024 | Tk117.20 | Tk117.00 | Tk117.26 | Tk117.18 | Tk17,850,000,243 | Tk16,500,648,784 |
Jun-09 2024 | Tk117.18 | Tk117.17 | Tk117.30 | Tk117.28 | Tk2,137,542,380 | Tk16,498,468,937 |
Jun-08 2024 | Tk117.30 | Tk117.28 | Tk117.34 | Tk117.33 | Tk1,913,837,477 | Tk16,514,658,395 |
Jun-07 2024 | Tk117.34 | Tk117.30 | Tk117.34 | Tk117.32 | Tk5,041,849,183 | Tk16,520,222,507 |
Jun-06 2024 | Tk117.32 | Tk117.28 | Tk117.34 | Tk117.32 | Tk2,396,204,020 | Tk16,517,121,827 |
Jun-05 2024 | Tk117.31 | Tk117.31 | Tk117.38 | Tk117.37 | Tk1,577,646,782 | Tk16,516,484,127 |
Jun-04 2024 | Tk117.35 | Tk117.33 | Tk117.36 | Tk117.36 | Tk2,364,774,150 | Tk16,521,931,615 |
Jun-03 2024 | Tk117.36 | Tk117.29 | Tk117.37 | Tk117.33 | Tk1,978,596,875 | Tk16,523,332,125 |
Analisi storica e di mercato del prezzo di crvUSD (CRVUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 356 giorni, dal giorno 28-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.51916 BDT.