Cap Mercato Bs.92.28T
0.86%
Volume 24o Bs.6.38T
-9.28%
BTC % 50.71%
-1.36%
ETH % 17.07%
1.81%
Monete
27.734
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-18 2024 | Bs.36.20 | Bs.36.19 | Bs.36.22 | Bs.36.21 | Bs.696,467,210 | Bs.5,096,925,868 |
Jun-17 2024 | Bs.36.21 | Bs.36.21 | Bs.36.24 | Bs.36.24 | Bs.607,928,774 | Bs.5,098,863,709 |
Jun-16 2024 | Bs.36.24 | Bs.36.24 | Bs.36.25 | Bs.36.24 | Bs.604,997,293 | Bs.5,102,380,147 |
Jun-15 2024 | Bs.36.24 | Bs.36.22 | Bs.36.25 | Bs.36.22 | Bs.475,844,508 | Bs.5,102,993,300 |
Jun-14 2024 | Bs.36.23 | Bs.36.22 | Bs.36.26 | Bs.36.25 | Bs.1,841,310,194 | Bs.5,101,003,896 |
Jun-13 2024 | Bs.36.26 | Bs.36.25 | Bs.41.68 | Bs.36.25 | Bs.12,299,664,019 | Bs.5,105,662,139 |
Jun-12 2024 | Bs.36.25 | Bs.36.21 | Bs.36.25 | Bs.36.23 | Bs.1,894,718,317 | Bs.5,103,551,410 |
Jun-11 2024 | Bs.36.21 | Bs.36.21 | Bs.36.27 | Bs.36.25 | Bs.1,680,502,897 | Bs.5,098,336,973 |
Jun-10 2024 | Bs.36.25 | Bs.36.18 | Bs.36.26 | Bs.36.24 | Bs.5,520,985,908 | Bs.5,103,632,951 |
Jun-09 2024 | Bs.36.24 | Bs.36.24 | Bs.36.28 | Bs.36.27 | Bs.661,139,563 | Bs.5,102,958,727 |
Jun-08 2024 | Bs.36.28 | Bs.36.27 | Bs.36.29 | Bs.36.29 | Bs.591,947,877 | Bs.5,107,966,109 |
Jun-07 2024 | Bs.36.29 | Bs.36.28 | Bs.36.29 | Bs.36.28 | Bs.1,559,438,539 | Bs.5,109,687,083 |
Jun-06 2024 | Bs.36.28 | Bs.36.27 | Bs.36.29 | Bs.36.28 | Bs.741,143,330 | Bs.5,108,728,046 |
Jun-05 2024 | Bs.36.28 | Bs.36.28 | Bs.36.30 | Bs.36.30 | Bs.487,964,456 | Bs.5,108,530,806 |
Jun-04 2024 | Bs.36.29 | Bs.36.29 | Bs.36.30 | Bs.36.30 | Bs.731,422,105 | Bs.5,110,215,708 |
Analisi storica e di mercato del prezzo di crvUSD (CRVUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 357 giorni, dal giorno 28-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.34855 VES.