Cap Mercato £1.99T
0.81%
Volume 24o £130.29B
-12.02%
BTC % 50.76%
-1.34%
ETH % 17.1%
2.45%
Monete
27.746
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.783009 | £0.782817 | £0.783418 | £0.783323 | £15,063,069 | £110,235,410 |
Jun-17 2024 | £0.783306 | £0.783207 | £0.783876 | £0.783876 | £13,148,176 | £110,277,321 |
Jun-16 2024 | £0.783847 | £0.783847 | £0.784069 | £0.783946 | £13,084,774 | £110,353,374 |
Jun-15 2024 | £0.783941 | £0.783569 | £0.784039 | £0.783569 | £10,291,481 | £110,366,635 |
Jun-14 2024 | £0.783635 | £0.783508 | £0.78438 | £0.784155 | £39,823,531 | £110,323,609 |
Jun-13 2024 | £0.784351 | £0.784027 | £0.901486 | £0.784124 | £266,014,954 | £110,424,356 |
Jun-12 2024 | £0.784027 | £0.783282 | £0.784221 | £0.783778 | £40,978,632 | £110,378,706 |
Jun-11 2024 | £0.783226 | £0.783168 | £0.784446 | £0.784031 | £36,345,619 | £110,265,929 |
Jun-10 2024 | £0.784039 | £0.78268 | £0.784432 | £0.783892 | £119,406,905 | £110,380,469 |
Jun-09 2024 | £0.783936 | £0.783863 | £0.784693 | £0.784605 | £14,299,009 | £110,365,887 |
Jun-08 2024 | £0.784705 | £0.784552 | £0.784997 | £0.784923 | £12,802,544 | £110,474,186 |
Jun-07 2024 | £0.784969 | £0.784714 | £0.784985 | £0.784839 | £33,727,260 | £110,511,407 |
Jun-06 2024 | £0.784822 | £0.784582 | £0.784973 | £0.784863 | £16,029,317 | £110,490,665 |
Jun-05 2024 | £0.784792 | £0.784792 | £0.785248 | £0.785145 | £10,553,609 | £110,486,399 |
Jun-04 2024 | £0.78505 | £0.784904 | £0.785109 | £0.785105 | £15,819,068 | £110,522,840 |
Analisi storica e di mercato del prezzo di crvUSD (CRVUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 357 giorni, dal giorno 28-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78614 GBP.