Cap Mercado $2.34T
1.71%
Volume 24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Moedas
28.811
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.9979 | $0.9973 | $0.998 | $0.9979 | $8,869,522 | $70,114,052 |
Sep-18 2024 | $0.9979 | $0.9974 | $0.9982 | $0.9981 | $8,244,105 | $70,167,497 |
Sep-17 2024 | $0.998 | $0.9977 | $0.9981 | $0.9979 | $6,678,716 | $70,529,103 |
Sep-16 2024 | $0.9979 | $0.9973 | $0.998 | $0.9975 | $10,890,656 | $70,332,177 |
Sep-15 2024 | $0.9976 | $0.9975 | $0.9988 | $0.9982 | $6,310,277 | $70,226,699 |
Sep-14 2024 | $0.9981 | $0.9977 | $0.9983 | $0.9983 | $8,923,630 | $69,995,401 |
Sep-13 2024 | $0.9981 | $0.9973 | $0.9984 | $0.9984 | $8,542,708 | $69,265,330 |
Sep-12 2024 | $0.9982 | $0.9978 | $0.9984 | $0.9982 | $4,648,489 | $69,169,383 |
Sep-11 2024 | $0.9982 | $0.9978 | $0.9987 | $0.9983 | $11,394,933 | $69,159,284 |
Sep-10 2024 | $0.9984 | $0.9979 | $0.9991 | $0.9987 | $8,075,873 | $68,797,120 |
Sep-09 2024 | $0.9986 | $0.998 | $0.999 | $0.998 | $8,914,019 | $68,724,129 |
Sep-08 2024 | $0.9981 | $0.9979 | $0.9986 | $0.9984 | $6,150,761 | $68,514,357 |
Sep-07 2024 | $0.9981 | $0.9978 | $0.9986 | $0.998 | $12,308,568 | $68,629,756 |
Sep-06 2024 | $0.9979 | $0.9977 | $0.9986 | $0.9977 | $25,682,233 | $74,143,544 |
Sep-05 2024 | $0.9977 | $0.997 | $0.9979 | $0.9972 | $9,828,499 | $71,253,844 |