Market Cap $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Crowns CWS

Crowns (CWS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.170339 $0.168729 $0.180862 $0.173028 $133,925 $1,302,389
Oct-24 2025 $0.172869 $0.168942 $0.199273 $0.187622 $164,588 $1,321,735
Oct-23 2025 $0.202044 $0.154501 $0.202044 $0.154585 $415,748 $1,544,804
Oct-22 2025 $0.155109 $0.138348 $0.157945 $0.139757 $84,578 $1,185,946
Oct-21 2025 $0.139873 $0.138785 $0.141231 $0.141212 $12,731 $1,069,449
Oct-20 2025 $0.141196 $0.140894 $0.14296 $0.140894 $13,423 $1,079,568
Oct-19 2025 $0.142108 $0.139049 $0.142108 $0.139453 $14,555 $1,086,540
Oct-18 2025 $0.139652 $0.13444 $0.140683 $0.13527 $25,486 $1,067,762
Oct-17 2025 $0.134913 $0.134232 $0.162002 $0.160867 $31,813 $1,031,527
Oct-16 2025 $0.162059 $0.124575 $0.162059 $0.125528 $80,849 $1,239,085
Oct-15 2025 $0.125792 $0.125759 $0.132399 $0.129817 $36,580 $961,794
Oct-14 2025 $0.129995 $0.12245 $0.137201 $0.12245 $48,724 $993,930
Oct-13 2025 $0.118995 $0.107306 $0.118995 $0.10892 $45,917 $909,821
Oct-12 2025 $0.108782 $0.104286 $0.11029 $0.105523 $29,429 $831,738
Oct-11 2025 $0.106054 $0.105803 $0.108363 $0.107519 $39,223 $810,877

Historical and market price analysis of Crowns (CWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1727 days, from day 02-02-2021.