Market Cap $3.37T
-3.07%
Volume 24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Coins
34.058
+1
Exchanges
885
Last update
2 Minutes ago
Crowns (CWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.046407 | $0.045362 | $0.049182 | $0.046998 | $35,315 | $354,824 |
| Jan-16 2026 | $0.046923 | $0.046227 | $0.051158 | $0.050203 | $148,198 | $358,769 |
| Jan-15 2026 | $0.050593 | $0.050593 | $0.053597 | $0.053584 | $96,808 | $386,830 |
| Jan-14 2026 | $0.053909 | $0.048014 | $0.053909 | $0.049862 | $41,811 | $412,184 |
| Jan-13 2026 | $0.049255 | $0.048477 | $0.050382 | $0.050382 | $33,101 | $376,604 |
| Jan-12 2026 | $0.050162 | $0.049901 | $0.051802 | $0.051802 | $29,032 | $383,533 |
| Jan-11 2026 | $0.051831 | $0.051831 | $0.053553 | $0.053553 | $46,176 | $396,295 |
| Jan-10 2026 | $0.053745 | $0.053745 | $0.056463 | $0.055638 | $44,052 | $410,931 |
| Jan-09 2026 | $0.055723 | $0.053793 | $0.057636 | $0.054547 | $93,223 | $426,054 |
| Jan-08 2026 | $0.054951 | $0.051203 | $0.056785 | $0.055824 | $88,332 | $420,148 |
| Jan-07 2026 | $0.055954 | $0.053545 | $0.056861 | $0.056861 | $103,004 | $427,817 |
| Jan-06 2026 | $0.055731 | $0.055228 | $0.061265 | $0.060462 | $120,048 | $426,112 |
| Jan-05 2026 | $0.060163 | $0.05216 | $0.060163 | $0.05216 | $138,289 | $460,002 |
| Jan-04 2026 | $0.052435 | $0.052435 | $0.054508 | $0.054404 | $50,288 | $400,918 |
| Jan-03 2026 | $0.053948 | $0.052487 | $0.05669 | $0.053818 | $20,506 | $412,484 |