Market Cap $2.58T 0.21%
Volume 24h $279.81B -71.86%
BTC % 53.55% -1.75%
ETH % 9.72% 1.13%
Coins 34.202 +2
Exchanges 885
Last update 27 Seconds ago
Crowns CWS

Crowns (CWS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-06 2026 $0.026182 $0.02327 $0.027671 $0.02327 $71,785 $200,190
Feb-05 2026 $0.023371 $0.023149 $0.026218 $0.026218 $73,667 $178,696
Feb-04 2026 $0.026835 $0.026005 $0.028382 $0.028113 $54,245 $205,182
Feb-03 2026 $0.027749 $0.026954 $0.028671 $0.027428 $72,281 $212,166
Feb-02 2026 $0.027576 $0.026939 $0.028965 $0.027444 $49,722 $210,845
Feb-01 2026 $0.027501 $0.026037 $0.028177 $0.026037 $57,602 $210,276
Jan-31 2026 $0.025373 $0.025373 $0.032632 $0.032632 $37,794 $194,004
Jan-30 2026 $0.031941 $0.031879 $0.035253 $0.035189 $13,457 $244,219
Jan-29 2026 $0.035405 $0.035317 $0.037654 $0.037302 $14,112 $270,709
Jan-28 2026 $0.037194 $0.035989 $0.041675 $0.041358 $25,308 $284,380
Jan-27 2026 $0.041654 $0.037333 $0.041654 $0.038001 $66,461 $318,486
Jan-26 2026 $0.037799 $0.03533 $0.037799 $0.036857 $31,444 $289,011
Jan-25 2026 $0.036909 $0.036811 $0.038349 $0.038334 $29,308 $282,204
Jan-24 2026 $0.038327 $0.037571 $0.038434 $0.03831 $30,447 $293,047
Jan-23 2026 $0.038243 $0.037491 $0.03847 $0.037888 $22,448 $292,406

Historical and market price analysis of Crowns (CWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1831 days, from day 02-03-2021.