Market Cap $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
3 Seconds ago
Crowns (CWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.09098 | $0.088048 | $0.09144 | $0.088381 | $52,787 | $695,626 |
| Sep-08 2025 | $0.088517 | $0.087187 | $0.089024 | $0.087187 | $21,397 | $676,795 |
| Sep-07 2025 | $0.087262 | $0.086813 | $0.088133 | $0.087141 | $23,456 | $667,192 |
| Sep-06 2025 | $0.086857 | $0.085344 | $0.088202 | $0.086441 | $30,553 | $664,099 |
| Sep-05 2025 | $0.08678 | $0.086534 | $0.088639 | $0.088444 | $43,074 | $663,508 |
| Sep-04 2025 | $0.088258 | $0.088174 | $0.090425 | $0.089679 | $49,883 | $674,808 |
| Sep-03 2025 | $0.088996 | $0.088996 | $0.091143 | $0.090364 | $35,502 | $680,457 |
| Sep-02 2025 | $0.090349 | $0.08869 | $0.093676 | $0.08869 | $37,528 | $690,798 |
| Sep-01 2025 | $0.08903 | $0.088357 | $0.09699 | $0.096857 | $32,496 | $680,710 |
| Aug-31 2025 | $0.096227 | $0.09471 | $0.105811 | $0.105671 | $41,962 | $735,743 |
| Aug-30 2025 | $0.105968 | $0.104817 | $0.10747 | $0.105971 | $25,928 | $810,222 |
| Aug-29 2025 | $0.106118 | $0.105264 | $0.114504 | $0.1145 | $30,811 | $811,364 |
| Aug-28 2025 | $0.114486 | $0.113631 | $0.11945 | $0.11945 | $20,923 | $875,349 |
| Aug-27 2025 | $0.119396 | $0.119336 | $0.123369 | $0.122747 | $27,894 | $912,885 |
| Aug-26 2025 | $0.122843 | $0.116538 | $0.123083 | $0.117446 | $40,514 | $939,243 |