Market Cap $3.88T
1.59%
Volume 24h $428.56B
20.55%
BTC % 60.17%
-0.36%
ETH % 9.16%
-0.65%
Coins
32.391
+15
Exchanges
885
Last update
1 minute ago
Crowns (CWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.071634 | $0.066931 | $0.072538 | $0.072538 | $150,712 | $347,573 |
| Jul-09 2025 | $0.072067 | $0.066782 | $0.072067 | $0.068407 | $150,893 | $349,673 |
| Jul-08 2025 | $0.06835 | $0.066907 | $0.078923 | $0.078858 | $149,697 | $331,640 |
| Jul-07 2025 | $0.079625 | $0.079625 | $0.086369 | $0.086127 | $135,489 | $386,346 |
| Jul-06 2025 | $0.085827 | $0.084846 | $0.086277 | $0.085671 | $128,460 | $416,438 |
| Jul-05 2025 | $0.085158 | $0.085158 | $0.087022 | $0.08616 | $141,594 | $413,194 |
| Jul-04 2025 | $0.085226 | $0.081038 | $0.088194 | $0.081633 | $155,790 | $413,525 |
| Jul-03 2025 | $0.081485 | $0.081427 | $0.085277 | $0.082813 | $79,105 | $395,371 |
| Jul-02 2025 | $0.082147 | $0.081817 | $0.087671 | $0.087671 | $76,878 | $398,583 |
| Jul-01 2025 | $0.090179 | $0.074205 | $0.092256 | $0.075417 | $123,852 | $437,555 |
| Jun-30 2025 | $0.075634 | $0.074143 | $0.075948 | $0.075274 | $106,482 | $366,983 |
| Jun-29 2025 | $0.074995 | $0.07474 | $0.076404 | $0.076313 | $110,311 | $363,883 |
| Jun-28 2025 | $0.076356 | $0.074871 | $0.076518 | $0.075105 | $126,216 | $370,486 |
| Jun-27 2025 | $0.075311 | $0.072493 | $0.075411 | $0.072699 | $108,578 | $365,416 |
| Jun-26 2025 | $0.072679 | $0.068855 | $0.075046 | $0.070242 | $143,903 | $352,644 |