Market Cap $2.67T
0.87%
Volume 24h $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
Coins
34.479
+2
Exchanges
885
Last update
1 minute ago
Crowns (CWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.011931 | $0.00980794 | $0.011931 | $0.010064 | $46,208 | $91,229 |
| Apr-08 2026 | $0.010525 | $0.010525 | $0.014681 | $0.014218 | $45,557 | $80,476 |
| Apr-07 2026 | $0.014324 | $0.013537 | $0.04425 | $0.015453 | $55,019 | $109,525 |
| Apr-06 2026 | $0.015264 | $0.014651 | $0.01653 | $0.015504 | $22,950 | $116,711 |
| Apr-05 2026 | $0.015424 | $0.014174 | $0.01742 | $0.01742 | $31,125 | $117,937 |
| Apr-04 2026 | $0.018244 | $0.018244 | $0.020312 | $0.020312 | $17,674 | $139,492 |
| Apr-03 2026 | $0.020093 | $0.020059 | $0.022031 | $0.021849 | $43,807 | $153,635 |
| Apr-02 2026 | $0.021897 | $0.021338 | $0.024381 | $0.02391 | $36,755 | $167,426 |
| Apr-01 2026 | $0.024036 | $0.022566 | $0.024036 | $0.023112 | $23,219 | $183,779 |
| Mar-31 2026 | $0.022742 | $0.022659 | $0.023677 | $0.022937 | $51,409 | $173,885 |
| Mar-30 2026 | $0.022778 | $0.022137 | $0.024594 | $0.024379 | $45,290 | $174,157 |
| Mar-29 2026 | $0.024143 | $0.023598 | $0.025445 | $0.024212 | $24,172 | $184,596 |
| Mar-28 2026 | $0.024172 | $0.021224 | $0.025245 | $0.021272 | $70,730 | $184,821 |
| Mar-27 2026 | $0.021372 | $0.021138 | $0.022081 | $0.021489 | $44,285 | $163,412 |
| Mar-26 2026 | $0.021498 | $0.020751 | $0.021654 | $0.020905 | $18,201 | $164,375 |