Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
1 minute ago
Crowns (CWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.133809 | $0.133809 | $0.14528 | $0.145004 | $81,552 | $1,023,085 |
| Aug-17 2025 | $0.145278 | $0.145278 | $0.152797 | $0.150555 | $50,086 | $1,110,781 |
| Aug-16 2025 | $0.148887 | $0.142301 | $0.150844 | $0.15005 | $45,280 | $1,138,369 |
| Aug-15 2025 | $0.149108 | $0.149108 | $0.155284 | $0.152586 | $49,704 | $1,140,065 |
| Aug-14 2025 | $0.15103 | $0.143539 | $0.154139 | $0.14837 | $60,089 | $1,154,759 |
| Aug-13 2025 | $0.148984 | $0.148849 | $0.153843 | $0.151029 | $55,521 | $1,139,114 |
| Aug-12 2025 | $0.151417 | $0.151417 | $0.15328 | $0.151716 | $53,941 | $1,157,714 |
| Aug-11 2025 | $0.152342 | $0.152342 | $0.156861 | $0.15527 | $40,667 | $1,164,790 |
| Aug-10 2025 | $0.155725 | $0.149442 | $0.156848 | $0.151516 | $66,892 | $1,190,654 |
| Aug-09 2025 | $0.152348 | $0.147535 | $0.154363 | $0.149252 | $77,805 | $1,164,837 |
| Aug-08 2025 | $0.14994 | $0.142884 | $0.150573 | $0.145258 | $73,596 | $1,146,420 |
| Aug-07 2025 | $0.145447 | $0.13818 | $0.145447 | $0.140552 | $116,176 | $1,112,071 |
| Aug-06 2025 | $0.139573 | $0.123617 | $0.141453 | $0.124864 | $163,930 | $1,067,161 |
| Aug-05 2025 | $0.124681 | $0.123774 | $0.126632 | $0.124997 | $189,451 | $953,294 |
| Aug-04 2025 | $0.124415 | $0.117825 | $0.125403 | $0.118062 | $175,953 | $603,670 |