Market Cap $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Coins
33.670
+2
Exchanges
885
Last update
1 Seconds ago
Crowns (CWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.09655 | $0.09655 | $0.11529 | $0.112146 | $97,380 | $738,212 |
| Nov-14 2025 | $0.110682 | $0.110682 | $0.133575 | $0.124315 | $167,103 | $846,265 |
| Nov-13 2025 | $0.123498 | $0.112865 | $0.132642 | $0.119127 | $151,474 | $944,250 |
| Nov-12 2025 | $0.118819 | $0.110937 | $0.118819 | $0.111133 | $97,769 | $908,479 |
| Nov-11 2025 | $0.11199 | $0.11199 | $0.118785 | $0.116811 | $53,556 | $856,263 |
| Nov-10 2025 | $0.120815 | $0.103376 | $0.120815 | $0.103957 | $23,596 | $923,734 |
| Nov-09 2025 | $0.103464 | $0.10217 | $0.106567 | $0.105796 | $22,907 | $791,075 |
| Nov-08 2025 | $0.105947 | $0.10441 | $0.106796 | $0.104928 | $22,682 | $810,056 |
| Nov-07 2025 | $0.105139 | $0.095355 | $0.105139 | $0.095803 | $24,805 | $803,884 |
| Nov-06 2025 | $0.095507 | $0.094581 | $0.098086 | $0.098086 | $17,848 | $730,239 |
| Nov-05 2025 | $0.097899 | $0.097899 | $0.101021 | $0.100299 | $20,572 | $748,523 |
| Nov-04 2025 | $0.100579 | $0.100332 | $0.111573 | $0.111027 | $23,402 | $769,016 |
| Nov-03 2025 | $0.111155 | $0.111101 | $0.123366 | $0.123366 | $20,192 | $849,881 |
| Nov-02 2025 | $0.121094 | $0.115794 | $0.122504 | $0.122504 | $32,258 | $925,868 |
| Nov-01 2025 | $0.122735 | $0.122479 | $0.132043 | $0.125116 | $31,006 | $938,419 |