Market Cap $2.62T
0.64%
Volume 24h $127.66B
-56.25%
BTC % 54.15%
0.09%
ETH % 9.95%
0.4%
Coins
34.360
+1
Exchanges
885
Last update
3 Minutes ago
Crowns (CWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.022405 | $0.022031 | $0.023852 | $0.023016 | $30,307 | $171,308 |
| Mar-19 2026 | $0.023268 | $0.022777 | $0.024271 | $0.0236 | $33,970 | $177,911 |
| Mar-18 2026 | $0.02386 | $0.022456 | $0.024548 | $0.022935 | $36,148 | $182,435 |
| Mar-17 2026 | $0.023004 | $0.021796 | $0.023004 | $0.022937 | $34,442 | $175,891 |
| Mar-16 2026 | $0.022528 | $0.022039 | $0.025861 | $0.025861 | $43,276 | $172,249 |
| Mar-15 2026 | $0.024111 | $0.023351 | $0.024443 | $0.024136 | $29,605 | $184,351 |
| Mar-14 2026 | $0.023769 | $0.023071 | $0.024531 | $0.023919 | $33,116 | $181,736 |
| Mar-13 2026 | $0.024412 | $0.023328 | $0.02459 | $0.023545 | $38,402 | $186,655 |
| Mar-12 2026 | $0.023824 | $0.023632 | $0.025901 | $0.023924 | $41,776 | $182,156 |
| Mar-11 2026 | $0.024013 | $0.022708 | $0.02449 | $0.022708 | $48,486 | $183,604 |
| Mar-10 2026 | $0.023464 | $0.022077 | $0.024157 | $0.023651 | $92,232 | $179,404 |
| Mar-09 2026 | $0.023758 | $0.022861 | $0.024599 | $0.022861 | $45,850 | $181,655 |
| Mar-08 2026 | $0.02293 | $0.021993 | $0.024516 | $0.021993 | $48,478 | $175,322 |
| Mar-07 2026 | $0.022091 | $0.021577 | $0.026407 | $0.026407 | $68,922 | $168,912 |
| Mar-06 2026 | $0.025144 | $0.020822 | $0.025144 | $0.021992 | $63,148 | $192,251 |