Market Cap $4.49T 0.77%
Volume 24h $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Crowns CWS

Crowns (CWS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.109194 $0.107195 $0.110087 $0.108982 $48,587 $834,881
Oct-03 2025 $0.109625 $0.101864 $0.110132 $0.102379 $96,348 $838,182
Oct-02 2025 $0.10271 $0.102622 $0.104572 $0.103572 $98,279 $785,308
Oct-01 2025 $0.103463 $0.103463 $0.108573 $0.106447 $45,662 $791,065
Sep-30 2025 $0.106196 $0.10497 $0.11342 $0.11312 $59,881 $811,963
Sep-29 2025 $0.113287 $0.113052 $0.118645 $0.118305 $82,973 $866,177
Sep-28 2025 $0.118105 $0.117839 $0.120737 $0.12055 $39,923 $903,020
Sep-27 2025 $0.12056 $0.12056 $0.127482 $0.127269 $47,173 $921,789
Sep-26 2025 $0.127386 $0.126864 $0.130657 $0.129253 $62,019 $973,978
Sep-25 2025 $0.131709 $0.131709 $0.142411 $0.142411 $56,546 $1,007,034
Sep-24 2025 $0.142595 $0.142595 $0.144888 $0.14463 $55,506 $1,090,262
Sep-23 2025 $0.145282 $0.145264 $0.154754 $0.154413 $58,974 $1,110,812
Sep-22 2025 $0.154127 $0.154004 $0.164331 $0.164331 $50,820 $1,178,434
Sep-21 2025 $0.164436 $0.164157 $0.166562 $0.165435 $59,673 $1,257,260
Sep-20 2025 $0.165451 $0.161035 $0.171211 $0.161657 $53,104 $1,265,015

Historical and market price analysis of Crowns (CWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1706 days, from day 02-02-2021.