Market Cap CL$2,329.90T -2.13%
Volume 24h CL$131.45T -25.04%
BTC % 50.26% -0.21%
ETH % 16.38% 0.48%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Crown Sovereign CSOV

Crown Sovereign (CSOV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.799791 CL$0.799791 CL$0.85383 CL$0.847305 CL$1,481,960 -
Jul-16 2024 CL$0.841676 CL$0.812495 CL$0.854954 CL$0.85317 CL$662,726 -
Jul-15 2024 CL$0.857464 CL$0.809903 CL$0.857464 CL$0.809903 CL$845,721 -
Jul-14 2024 CL$0.809721 CL$0.756987 CL$0.809721 CL$0.766291 CL$1,022,809 -
Jul-13 2024 CL$0.772797 CL$0.737452 CL$0.820888 CL$0.750833 CL$1,026,793 -
Jul-12 2024 CL$0.75426 CL$0.750229 CL$0.881284 CL$0.762165 CL$2,704,567 -
Jul-11 2024 CL$0.760684 CL$0.759651 CL$0.823287 CL$0.763017 CL$1,716,494 -
Jul-10 2024 CL$0.767165 CL$0.74231 CL$0.870852 CL$0.814115 CL$2,936,462 -
Jul-09 2024 CL$0.815562 CL$0.801365 CL$0.916106 CL$0.906036 CL$1,333,931 -
Jul-08 2024 CL$0.908714 CL$0.808125 CL$1.0183 CL$0.819699 CL$1,972,637 -
Jul-07 2024 CL$0.827646 CL$0.809999 CL$0.875101 CL$0.875101 CL$1,640,611 -
Jul-06 2024 CL$0.877785 CL$0.743321 CL$0.885806 CL$0.827216 CL$3,027,097 -
Jul-05 2024 CL$0.822589 CL$0.822589 CL$1.0179 CL$0.985023 CL$1,801,822 -
Jul-04 2024 CL$0.914394 CL$0.864365 CL$1.0920 CL$1.0076 CL$2,426,303 -
Jul-03 2024 CL$1.0320 CL$0.939533 CL$1.1440 CL$1.1440 CL$2,149,821 -

Historical and market price analysis of Crown Sovereign (CSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 831 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.87 CLP.