Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 Seconds ago
crow with knife CAW

crow with knife (CAW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000000239 $0.0000000235 $0.0000000242 $0.0000000241 $266,324 $18,427,719
Oct-02 2025 $0.0000000242 $0.0000000228 $0.0000000251 $0.0000000232 $312,651 $18,633,875
Oct-01 2025 $0.0000000228 $0.0000000217 $0.0000000228 $0.0000000226 $397,510 $17,612,473
Sep-30 2025 $0.0000000219 $0.0000000211 $0.000000023 $0.0000000216 $658,774 $16,910,833
Sep-29 2025 $0.0000000216 $0.0000000211 $0.0000000222 $0.0000000216 $254,817 $16,662,583
Sep-28 2025 $0.0000000216 $0.0000000202 $0.0000000216 $0.0000000206 $226,062 $16,633,797
Sep-27 2025 $0.0000000208 $0.0000000207 $0.0000000218 $0.0000000218 $235,772 $16,018,602
Sep-26 2025 $0.0000000218 $0.0000000207 $0.0000000221 $0.0000000207 $254,444 $16,843,146
Sep-25 2025 $0.0000000207 $0.0000000201 $0.0000000222 $0.0000000222 $246,124 $16,003,932
Sep-24 2025 $0.0000000222 $0.0000000222 $0.0000000228 $0.0000000228 $234,526 $17,135,272
Sep-23 2025 $0.0000000228 $0.0000000228 $0.0000000239 $0.0000000233 $238,069 $17,627,011
Sep-22 2025 $0.0000000232 $0.0000000221 $0.0000000243 $0.0000000243 $266,992 $17,862,754
Sep-21 2025 $0.0000000243 $0.0000000243 $0.0000000256 $0.0000000256 $254,149 $18,738,853
Sep-20 2025 $0.0000000256 $0.0000000256 $0.0000000262 $0.000000026 $255,296 $19,750,077
Sep-19 2025 $0.0000000261 $0.0000000259 $0.0000000273 $0.0000000273 $289,854 $20,100,922

Historical and market price analysis of crow with knife (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 548 days, from day 04-04-2024.