Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 21 Seconds ago
crow with knife CAW

crow with knife (CAW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000000179 $0.0000000171 $0.0000000182 $0.0000000171 $130,787 $13,856,394
Oct-24 2025 $0.0000000175 $0.0000000168 $0.0000000175 $0.0000000171 $118,756 $13,473,829
Oct-23 2025 $0.0000000168 $0.0000000167 $0.0000000171 $0.0000000167 $119,489 $12,993,467
Oct-22 2025 $0.0000000165 $0.0000000165 $0.0000000174 $0.0000000172 $196,045 $12,770,188
Oct-21 2025 $0.0000000176 $0.0000000171 $0.0000000181 $0.0000000179 $202,318 $13,574,942
Oct-20 2025 $0.000000018 $0.0000000171 $0.0000000182 $0.0000000174 $255,173 $13,876,665
Oct-19 2025 $0.0000000174 $0.0000000166 $0.0000000175 $0.000000017 $206,826 $13,452,925
Oct-18 2025 $0.0000000171 $0.0000000166 $0.0000000171 $0.0000000169 $195,732 $13,169,051
Oct-17 2025 $0.0000000169 $0.0000000159 $0.0000000174 $0.0000000174 $212,077 $13,073,246
Oct-16 2025 $0.0000000175 $0.0000000172 $0.0000000185 $0.0000000183 $206,703 $13,474,994
Oct-15 2025 $0.0000000183 $0.0000000183 $0.0000000195 $0.000000019 $208,624 $14,139,466
Oct-14 2025 $0.000000019 $0.0000000186 $0.0000000203 $0.0000000203 $196,226 $14,684,994
Oct-13 2025 $0.0000000204 $0.0000000197 $0.0000000205 $0.0000000204 $208,325 $15,727,420
Oct-12 2025 $0.0000000204 $0.0000000184 $0.0000000207 $0.0000000187 $236,454 $15,752,041
Oct-11 2025 $0.0000000187 $0.0000000184 $0.0000000195 $0.0000000186 $238,634 $14,436,740

Historical and market price analysis of crow with knife (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 570 days, from day 04-04-2024.