Market Cap $3.55T
0.67%
Volume 24h $188.56B
31.78%
BTC % 60.67%
-0.34%
ETH % 8.66%
0.92%
Coins
32.342
+15
Exchanges
885
Last update
2 Minutes ago
Crosswalk (CSW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00001998 | $0.00001917 | $0.00001998 | $0.00001922 | - | - |
| Jul-05 2025 | $0.00001922 | $0.00001911 | $0.00001935 | $0.00001931 | $440 | - |
| Jul-04 2025 | $0.00001936 | $0.00001936 | $0.00001993 | $0.00001993 | - | - |
| Jul-03 2025 | $0.00001993 | $0.00001982 | $0.00002033 | $0.00002009 | - | - |
| Jul-02 2025 | $0.00002009 | $0.0000193 | $0.00002009 | $0.0000193 | $218 | - |
| Jul-01 2025 | $0.0000193 | $0.00001918 | $0.00002046 | $0.00002046 | - | - |
| Jun-30 2025 | $0.00002046 | $0.00001983 | $0.00002056 | $0.00002006 | - | - |
| Jun-29 2025 | $0.00001993 | $0.00001972 | $0.00002006 | $0.00001972 | $187 | - |
| Jun-28 2025 | $0.00001972 | $0.00001949 | $0.00002064 | $0.00001973 | - | - |
| Jun-27 2025 | $0.00001973 | $0.00001933 | $0.00001997 | $0.00001933 | - | - |
| Jun-26 2025 | $0.00001931 | $0.00001931 | $0.00002031 | $0.00002004 | $297 | - |
| Jun-25 2025 | $0.00002004 | $0.00001999 | $0.00002042 | $0.00002029 | - | - |
| Jun-24 2025 | $0.00002029 | $0.00001999 | $0.00002032 | $0.00002032 | - | - |
| Jun-23 2025 | $0.00002032 | $0.00001838 | $0.00002032 | $0.00001839 | $364 | - |
| Jun-22 2025 | $0.00001839 | $0.00001755 | $0.00001893 | $0.00001882 | $300 | - |