Market Cap $3.30T
-1.68%
Volume 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Coins
33.777
+5
Exchanges
885
Last update
52 Seconds ago
Crosswalk (CSW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001038 | $0.00001016 | $0.00001038 | $0.00001016 | - | - |
| Dec-07 2025 | $0.00001016 | $0.0000099649 | $0.00001016 | $0.0000099649 | - | - |
| Dec-06 2025 | $0.0000099649 | $0.0000099436 | $0.00001047 | $0.00001047 | - | - |
| Dec-05 2025 | $0.00001047 | $0.00001042 | $0.0000108 | $0.0000108 | - | - |
| Dec-04 2025 | $0.0000108 | $0.00001075 | $0.00001088 | $0.00001088 | - | - |
| Dec-03 2025 | $0.00001088 | $0.00001052 | $0.00001088 | $0.00001052 | - | - |
| Dec-02 2025 | $0.00001052 | $0.0000097947 | $0.00001052 | $0.00001021 | - | - |
| Dec-01 2025 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Nov-30 2025 | $0.00001021 | $0.0000102 | $0.00001043 | $0.00001023 | - | - |
| Nov-29 2025 | $0.00001023 | $0.00001012 | $0.00001072 | $0.00001072 | - | - |
| Nov-28 2025 | $0.00001072 | $0.00001042 | $0.00001072 | $0.00001072 | - | - |
| Nov-27 2025 | $0.00001072 | $0.00001061 | $0.00001079 | $0.00001079 | - | - |
| Nov-26 2025 | $0.00001079 | $0.00001019 | $0.00001079 | $0.00001053 | - | - |
| Nov-25 2025 | $0.00001053 | $0.00001029 | $0.00001053 | $0.00001042 | $454 | - |
| Nov-24 2025 | $0.00001042 | $0.0000098237 | $0.00001042 | $0.0000098237 | - | - |