Market Cap $2.58T
0.33%
Volume 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Coins
34.209
+7
Exchanges
885
Last update
16 Seconds ago
Crosswalk (CSW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000080423 | $0.0000079945 | $0.0000081822 | $0.0000081822 | $1,870 | - |
| Feb-07 2026 | $0.0000081822 | $0.000007903 | $0.0000081822 | $0.000008126 | - | - |
| Feb-06 2026 | $0.000008126 | $0.0000069789 | $0.000008126 | $0.0000075299 | $2,516 | - |
| Feb-05 2026 | $0.0000075299 | $0.0000075003 | $0.0000085852 | $0.0000085852 | - | - |
| Feb-04 2026 | $0.0000085852 | $0.0000082147 | $0.0000091947 | $0.0000091947 | - | - |
| Feb-03 2026 | $0.0000091947 | $0.0000090335 | $0.0000095435 | $0.0000095435 | - | - |
| Feb-02 2026 | $0.0000095435 | $0.0000095435 | $0.0000096237 | $0.0000096237 | - | - |
| Feb-01 2026 | $0.0000096237 | $0.0000095168 | $0.0000096318 | $0.0000095289 | - | - |
| Jan-31 2026 | $0.0000092518 | $0.0000092518 | $0.0000108 | $0.00001069 | - | - |
| Jan-30 2026 | $0.00001055 | $0.00001046 | $0.00001066 | $0.00001046 | - | - |
| Jan-29 2026 | $0.00001046 | $0.00001046 | $0.00001155 | $0.00001155 | - | - |
| Jan-28 2026 | $0.00001155 | $0.00001148 | $0.0000116 | $0.0000116 | - | - |
| Jan-27 2026 | $0.0000116 | $0.0000112 | $0.0000116 | $0.00001134 | - | - |
| Jan-26 2026 | $0.00001134 | $0.00001087 | $0.00001138 | $0.00001104 | $2,088 | - |
| Jan-25 2026 | $0.00001104 | $0.00001104 | $0.00001158 | $0.00001158 | - | - |