Market Cap $3.74T 3.48%
Volume 24h $299.90B 30.89%
BTC % 60.31% 0.01%
ETH % 9.13% 2.3%
Coins 32.374 +8
Exchanges 885
Last update 58 Seconds ago
Cros CROS

Cros (CROS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00045536 $0.00045174 $0.00045536 $0.0004524 $319,411 $230,792
Jul-08 2025 $0.00045028 $0.00045028 $0.0004608 $0.00046054 $341,984 $228,218
Jul-07 2025 $0.00046008 $0.00045987 $0.00047419 $0.00047419 $332,363 $233,182
Jul-06 2025 $0.00047258 $0.00045818 $0.0004823 $0.000462 $349,458 $237,390
Jul-05 2025 $0.00046636 $0.00043646 $0.00047697 $0.00043766 $351,137 $234,270
Jul-04 2025 $0.0004385 $0.00042603 $0.00045615 $0.00043349 $301,958 $220,271
Jul-03 2025 $0.00043293 $0.00043031 $0.00044233 $0.00043455 $303,243 $217,477
Jul-02 2025 $0.00043632 $0.00042908 $0.00043632 $0.00043536 $301,914 $219,178
Jul-01 2025 $0.00043488 $0.00043488 $0.0004491 $0.00043985 $313,686 $218,452
Jun-30 2025 $0.00043987 $0.00042103 $0.00044717 $0.0004216 $400,238 $220,961
Jun-29 2025 $0.00042693 $0.00042569 $0.00045529 $0.00044948 $322,733 $214,462
Jun-28 2025 $0.00044764 $0.0004272 $0.00048441 $0.0004272 $413,983 $224,864
Jun-27 2025 $0.00043004 $0.00041272 $0.00056137 $0.00041427 $480,196 $216,023
Jun-26 2025 $0.00041355 $0.00038089 $0.00045292 $0.0004336 $374,544 $166,385
Jun-25 2025 $0.00043493 $0.00043351 $0.00045919 $0.00045327 $321,022 $174,985

Historical and market price analysis of Cros (CROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 255 days, from day 10-28-2024.