Market Cap $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Coins 33.531 +14
Exchanges 885
Last update 3 Minutes ago
Cros CROS

Cros (CROS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00018008 $0.00017924 $0.00018047 $0.00017976 $62,029 $154,539
Oct-25 2025 $0.00018022 $0.00017946 $0.0001811 $0.00018001 $61,724 $154,656
Oct-24 2025 $0.00017996 $0.00017987 $0.0001802 $0.00018012 $49,976 $154,438
Oct-23 2025 $0.00018013 $0.00017851 $0.00018013 $0.00017861 $62,079 $156,001
Oct-22 2025 $0.00017872 $0.00017846 $0.00018051 $0.0001795 $33,029 $154,778
Oct-21 2025 $0.00017959 $0.00017727 $0.00021353 $0.00021297 $32,668 $155,527
Oct-20 2025 $0.00021289 $0.00021276 $0.00021376 $0.00021306 $16,740 $184,366
Oct-19 2025 $0.00021295 $0.00021255 $0.0002132 $0.00021307 $17,441 $184,426
Oct-18 2025 $0.00021307 $0.00021276 $0.00021627 $0.00021627 $19,165 $184,525
Oct-17 2025 $0.00021188 $0.00021154 $0.00021334 $0.00021334 $16,775 $183,494
Oct-16 2025 $0.00021324 $0.000213 $0.00022009 $0.00021512 $29,071 $184,674
Oct-15 2025 $0.00021705 $0.00020867 $0.00022412 $0.00021771 $23,821 $187,973
Oct-14 2025 $0.0002072 $0.0002072 $0.00023789 $0.00023788 $41,802 $179,443
Oct-13 2025 $0.00023154 $0.00021476 $0.00023154 $0.00022471 $18,918 $200,519
Oct-12 2025 $0.00022458 $0.00022458 $0.00024376 $0.00024294 $18,309 $194,490

Historical and market price analysis of Cros (CROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 364 days, from day 10-28-2024.