Market Cap $2.58T
-5.41%
Volume 24h $229.59B
23.37%
BTC % 53.94%
-0.64%
ETH % 9.95%
-2.91%
Coins
34.355
+6
Exchanges
885
Last update
21 Seconds ago
Cros (CROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,519 |
| Mar-17 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002551 | - | $25,526 |
| Mar-16 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,518 |
| Mar-15 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,520 |
| Mar-14 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,521 |
| Mar-13 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,516 |
| Mar-12 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,524 |
| Mar-11 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,528 |
| Mar-10 2026 | $0.00002552 | $0.00002551 | $0.00002553 | $0.00002552 | - | $25,523 |
| Mar-09 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002551 | - | $25,521 |
| Mar-08 2026 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | $25,519 |
| Mar-07 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002551 | - | $25,518 |
| Mar-06 2026 | $0.00002551 | $0.0000051007 | $0.00002552 | $0.0000051007 | - | $25,518 |
| Mar-05 2026 | $0.0000051007 | $0.0000051007 | $0.00001028 | $0.00001028 | - | $5,101 |
| Mar-04 2026 | $0.00001028 | $0.00001002 | $0.00001755 | $0.00001656 | $223 | $10,281 |