Market Cap $3.25T
-3.8%
Volume 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Coins
34.076
+15
Exchanges
885
Last update
27 Seconds ago
CronosVerse (VRSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-15 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-14 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-13 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-12 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-11 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-10 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-09 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-08 2024 | $0.00026634 | $0.00026223 | $0.00038209 | $0.00038209 | $715 | - |
| Dec-07 2024 | $0.00038209 | $0.00038209 | $0.00038861 | $0.00038861 | $6 | - |
| Dec-06 2024 | $0.00038861 | $0.00038861 | $0.00041399 | $0.00041399 | $30 | - |
| Dec-05 2024 | $0.00041399 | $0.00038473 | $0.00041399 | $0.00038473 | $105 | - |
| Dec-04 2024 | $0.00038473 | $0.00038473 | $0.00038473 | $0.00038473 | - | - |
| Dec-03 2024 | $0.00038473 | $0.00038473 | $0.00038473 | $0.00038473 | - | - |
| Dec-02 2024 | $0.00038473 | $0.00038473 | $0.00038473 | $0.00038473 | - | - |