Market Cap $2.21T
2.56%
Volume 24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Coins
28.486
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-14 2024 | $0.00049619 | $0.0004896 | $0.00049619 | $0.0004896 | $69 | - |
Aug-13 2024 | $0.0004896 | $0.0004896 | $0.0004896 | $0.0004896 | - | - |
Aug-12 2024 | $0.0004896 | $0.0004896 | $0.0004896 | $0.0004896 | - | - |
Aug-11 2024 | $0.0004896 | $0.00044993 | $0.00050039 | $0.00044993 | $69 | - |
Aug-10 2024 | $0.00044993 | $0.00044993 | $0.00044993 | $0.00044993 | - | - |
Aug-09 2024 | $0.00044993 | $0.00044993 | $0.00044993 | $0.00044993 | - | - |
Aug-08 2024 | $0.00044993 | $0.00044629 | $0.0004844 | $0.0004844 | $134 | - |
Aug-07 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
Aug-06 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
Aug-05 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
Aug-04 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
Aug-03 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
Aug-02 2024 | $0.0004844 | $0.0004844 | $0.00050922 | $0.00050922 | $38 | - |
Aug-01 2024 | $0.00050922 | $0.00050922 | $0.00050922 | $0.00050922 | $106 | - |