Market Cap $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00023971 | $0.00023971 | $0.00025459 | $0.00025459 | $42 | - |
Sep-05 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |
Sep-04 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |
Sep-03 2024 | $0.00025459 | $0.00025459 | $0.00026431 | $0.00026138 | $14 | - |
Sep-02 2024 | $0.00026138 | $0.00026138 | $0.00026138 | $0.00026138 | - | - |
Sep-01 2024 | $0.00026138 | $0.00026138 | $0.0002632 | $0.0002632 | $5 | - |
Aug-31 2024 | $0.0002632 | $0.00026137 | $0.00038326 | $0.00038271 | $623 | - |
Aug-30 2024 | $0.00038271 | $0.00038271 | $0.00039255 | $0.00039255 | $4 | - |
Aug-29 2024 | $0.00039255 | $0.00039255 | $0.00039255 | $0.00039255 | - | - |
Aug-28 2024 | $0.00039255 | $0.00039255 | $0.00041592 | $0.00041592 | $43 | - |
Aug-27 2024 | $0.00041592 | $0.00041592 | $0.00044594 | $0.00044594 | $49 | - |
Aug-26 2024 | $0.00044594 | $0.00044594 | $0.00044594 | $0.00044594 | - | - |
Aug-25 2024 | $0.00044594 | $0.00044594 | $0.00045359 | $0.00045359 | $8 | - |
Aug-24 2024 | $0.00045359 | $0.00045359 | $0.00045359 | $0.00045359 | - | - |
Aug-23 2024 | $0.00045359 | $0.0004372 | $0.00045359 | $0.0004372 | $12 | - |