Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00059191 | $0.00059004 | $0.00059661 | $0.00059661 | $69 | - |
Oct-04 2024 | $0.00059661 | $0.0005876 | $0.00059661 | $0.0005876 | $132 | - |
Oct-03 2024 | $0.0005876 | $0.00057944 | $0.00059167 | $0.00058935 | $90 | - |
Oct-02 2024 | $0.00058935 | $0.00058675 | $0.00059956 | $0.00058929 | $256 | - |
Oct-01 2024 | $0.00058929 | $0.00058929 | $0.00060423 | $0.00060423 | $221 | - |
Sep-30 2024 | $0.00060426 | $0.00060426 | $0.00061362 | $0.00061362 | $194 | - |
Sep-29 2024 | $0.00061362 | $0.00061362 | $0.00061491 | $0.00061491 | $1 | - |
Sep-28 2024 | $0.00061491 | $0.00061491 | $0.00062547 | $0.00062348 | $41 | - |
Sep-27 2024 | $0.00062348 | $0.00062193 | $0.00062348 | $0.00062224 | $42 | - |
Sep-26 2024 | $0.00062224 | $0.00060725 | $0.00062224 | $0.00060872 | $186 | - |
Sep-25 2024 | $0.00060872 | $0.0006077 | $0.00062098 | $0.0006077 | $59 | - |
Sep-24 2024 | $0.0006077 | $0.0006077 | $0.00061459 | $0.00061459 | $48 | - |
Sep-23 2024 | $0.00061459 | $0.00061262 | $0.00062071 | $0.00061376 | $63 | - |
Sep-22 2024 | $0.00061376 | $0.00060622 | $0.00062605 | $0.00062605 | $440 | - |
Sep-21 2024 | $0.00062435 | $0.00060956 | $0.00062474 | $0.00060956 | $135 | - |