Market Cap $3.99T
2.5%
Volume 24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
Coins
32.442
+19
Exchanges
885
Last update
1 minute ago
CronaSwap (CRONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00040177 | $0.0003907 | $0.0004065 | $0.00039849 | $936 | - |
| Jul-14 2025 | $0.00039849 | $0.00035448 | $0.00040359 | $0.00035524 | - | - |
| Jul-13 2025 | $0.00035524 | $0.00034547 | $0.00035814 | $0.000347 | $170 | - |
| Jul-12 2025 | $0.00034716 | $0.00034396 | $0.00036112 | $0.00035427 | - | - |
| Jul-11 2025 | $0.00035149 | $0.00033766 | $0.00035149 | $0.00033876 | $489 | - |
| Jul-10 2025 | $0.00034273 | $0.00033254 | $0.00034357 | $0.00033716 | $265 | - |
| Jul-09 2025 | $0.00033716 | $0.0003316 | $0.0003404 | $0.00034002 | - | - |
| Jul-08 2025 | $0.00033729 | $0.00030827 | $0.00034368 | $0.00030907 | $947 | - |
| Jul-07 2025 | $0.00030907 | $0.00030907 | $0.00031225 | $0.00031225 | $52 | - |
| Jul-06 2025 | $0.00031225 | $0.00030905 | $0.00031225 | $0.00030905 | - | - |
| Jul-05 2025 | $0.00030905 | $0.00030905 | $0.00031243 | $0.00031012 | - | - |
| Jul-04 2025 | $0.00031012 | $0.00030991 | $0.00031522 | $0.00031522 | - | - |
| Jul-03 2025 | $0.0003142 | $0.0003142 | $0.00031734 | $0.00031537 | - | - |
| Jul-02 2025 | $0.00031537 | $0.00030857 | $0.00031537 | $0.00030857 | - | - |
| Jul-01 2025 | $0.00030859 | $0.00030859 | $0.00031532 | $0.00031532 | - | - |