Market Cap Bs.102.33T 2.71%
Volume 24h Bs.6.27T 1.21%
BTC % 49.88% 0.18%
ETH % 16.33% -1.77%
Coins 27.467 +18
Exchanges 885
Last update 1 minute ago
Crolon Mars CLMRS

Crolon Mars (CLMRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-03 2024 Bs.0.014333 Bs.0.014333 Bs.0.014333 Bs.0.014333 - -
Jun-02 2024 Bs.0.014333 Bs.0.013505 Bs.0.014333 Bs.0.013505 Bs.19,037 -
Jun-01 2024 Bs.0.013505 Bs.0.013505 Bs.0.013942 Bs.0.013569 Bs.23,971 -
May-31 2024 Bs.0.013569 Bs.0.011744 Bs.0.013569 Bs.0.011891 Bs.55,770 -
May-30 2024 Bs.0.011694 Bs.0.011177 Bs.0.011694 Bs.0.011248 Bs.24,046 -
May-29 2024 Bs.0.011248 Bs.0.011248 Bs.0.011248 Bs.0.011248 - -
May-28 2024 Bs.0.011248 Bs.0.011199 Bs.0.011388 Bs.0.011199 Bs.10,570 -
May-27 2024 Bs.0.011199 Bs.0.011199 Bs.0.011199 Bs.0.011199 - -
May-26 2024 Bs.0.011199 Bs.0.011199 Bs.0.011382 Bs.0.011382 Bs.516 -
May-25 2024 Bs.0.011382 Bs.0.011382 Bs.0.011452 Bs.0.011414 Bs.3,075 -
May-24 2024 Bs.0.011414 Bs.0.011405 Bs.0.011414 Bs.0.011405 Bs.4,468 -
May-23 2024 Bs.0.011405 Bs.0.011405 Bs.0.0122 Bs.0.0122 Bs.15,415 -
May-22 2024 Bs.0.0122 Bs.0.011338 Bs.0.0122 Bs.0.011338 Bs.25,002 -
May-21 2024 Bs.0.011338 Bs.0.011224 Bs.0.011419 Bs.0.011224 Bs.7,945 -
May-20 2024 Bs.0.011224 Bs.0.011224 Bs.0.011425 Bs.0.011425 Bs.119 -

Historical and market price analysis of Crolon Mars (CLMRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 647 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49515 VES.