Market Cap CN¥19.41T -0.36%
Volume 24h CN¥1.60T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Crolon Mars CLMRS

Crolon Mars (CLMRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00220392 CN¥0.00218174 CN¥0.00221964 CN¥0.00218174 CN¥1,544 -
May-20 2024 CN¥0.00218174 CN¥0.00218174 CN¥0.00222072 CN¥0.00222072 CN¥23 -
May-19 2024 CN¥0.00222072 CN¥0.00222072 CN¥0.00223994 CN¥0.00223994 CN¥37 -
May-18 2024 CN¥0.00223994 CN¥0.00185914 CN¥0.00228972 CN¥0.00185914 CN¥15,774 -
May-17 2024 CN¥0.00184618 CN¥0.00182775 CN¥0.00187505 CN¥0.0018314 CN¥2,484 -
May-16 2024 CN¥0.0018314 CN¥0.001828 CN¥0.0018314 CN¥0.001828 CN¥555 -
May-15 2024 CN¥0.001828 CN¥0.00180529 CN¥0.001828 CN¥0.00180529 CN¥27 -
May-14 2024 CN¥0.00180529 CN¥0.00180529 CN¥0.00181082 CN¥0.00181082 CN¥1,099 -
May-13 2024 CN¥0.00181082 CN¥0.0017531 CN¥0.00181082 CN¥0.0017531 CN¥159 -
May-12 2024 CN¥0.0017531 CN¥0.00172943 CN¥0.0017531 CN¥0.00172943 CN¥2,826 -
May-11 2024 CN¥0.00172943 CN¥0.00168462 CN¥0.00174774 CN¥0.00174774 CN¥546 -
May-10 2024 CN¥0.00174774 CN¥0.00174774 CN¥0.00179874 CN¥0.00179874 CN¥2,333 -
May-09 2024 CN¥0.00179874 CN¥0.00179874 CN¥0.00179874 CN¥0.00179874 - -
May-08 2024 CN¥0.00179874 CN¥0.00175688 CN¥0.00198144 CN¥0.00198144 CN¥6,982 -
May-07 2024 CN¥0.00198144 CN¥0.001894 CN¥0.00198144 CN¥0.001894 CN¥2,637 -

Historical and market price analysis of Crolon Mars (CLMRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 634 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.