Market Cap CA$3.76T -0.78%
Volume 24h CA$281.02B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Crolon Mars CLMRS

Crolon Mars (CLMRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00042469 CA$0.00042042 CA$0.00042772 CA$0.00042042 CA$298 -
May-20 2024 CA$0.00042042 CA$0.00042042 CA$0.00042793 CA$0.00042793 CA$4 -
May-19 2024 CA$0.00042793 CA$0.00042793 CA$0.00043163 CA$0.00043163 CA$7 -
May-18 2024 CA$0.00043163 CA$0.00035825 CA$0.00044123 CA$0.00035825 CA$3,040 -
May-17 2024 CA$0.00035576 CA$0.0003522 CA$0.00036132 CA$0.00035291 CA$479 -
May-16 2024 CA$0.00035291 CA$0.00035225 CA$0.00035291 CA$0.00035225 CA$107 -
May-15 2024 CA$0.00035225 CA$0.00034788 CA$0.00035225 CA$0.00034788 CA$5 -
May-14 2024 CA$0.00034788 CA$0.00034788 CA$0.00034894 CA$0.00034894 CA$212 -
May-13 2024 CA$0.00034894 CA$0.00033782 CA$0.00034894 CA$0.00033782 CA$31 -
May-12 2024 CA$0.00033782 CA$0.00033326 CA$0.00033782 CA$0.00033326 CA$545 -
May-11 2024 CA$0.00033326 CA$0.00032462 CA$0.00033679 CA$0.00033679 CA$105 -
May-10 2024 CA$0.00033679 CA$0.00033679 CA$0.00034661 CA$0.00034661 CA$450 -
May-09 2024 CA$0.00034661 CA$0.00034661 CA$0.00034661 CA$0.00034661 - -
May-08 2024 CA$0.00034661 CA$0.00033855 CA$0.00038182 CA$0.00038182 CA$1,346 -
May-07 2024 CA$0.00038182 CA$0.00036497 CA$0.00038182 CA$0.00036497 CA$508 -

Historical and market price analysis of Crolon Mars (CLMRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 634 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.