Market Cap $2.66T
0.75%
Volume 24h $193.72B
2.36%
BTC % 54.83%
0.14%
ETH % 10.18%
1.27%
Coins
34.479
+2
Exchanges
885
Last update
2 Minutes ago
CRODEX (CRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.124654 | $0.124654 | $0.125811 | $0.125811 | - | - |
| Apr-09 2026 | $0.125811 | $0.125744 | $0.125811 | $0.125744 | - | - |
| Apr-08 2026 | $0.125732 | $0.125732 | $0.12861 | $0.12861 | - | - |
| Apr-07 2026 | $0.123846 | $0.123846 | $0.123846 | $0.123846 | - | - |
| Apr-06 2026 | $0.123846 | $0.123846 | $0.123846 | $0.123846 | - | - |
| Apr-05 2026 | $0.123846 | $0.123786 | $0.125713 | $0.125286 | - | - |
| Apr-04 2026 | $0.125286 | $0.125286 | $0.128293 | $0.128293 | - | - |
| Apr-03 2026 | $0.128293 | $0.127157 | $0.128293 | $0.127157 | - | - |
| Apr-02 2026 | $0.127157 | $0.127157 | $0.140849 | $0.140849 | - | - |
| Apr-01 2026 | $0.140849 | $0.137034 | $0.140849 | $0.137034 | - | - |
| Mar-31 2026 | $0.137034 | $0.132464 | $0.137034 | $0.132464 | $59 | - |
| Mar-30 2026 | $0.132464 | $0.132464 | $0.133409 | $0.133409 | - | - |
| Mar-29 2026 | $0.133409 | $0.133409 | $0.136856 | $0.136856 | $3 | - |
| Mar-28 2026 | $0.136856 | $0.133347 | $0.136856 | $0.133347 | - | - |
| Mar-27 2026 | $0.133347 | $0.133347 | $0.145938 | $0.145938 | - | - |