Market Cap $3.53T
-0.33%
Volume 24h $268.13B
7.75%
BTC % 58.53%
0.92%
ETH % 8.82%
-1.02%
Coins
31.856
+12
Exchanges
885
Last update
2 Minutes ago
CRODEX (CRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.513567 | $0.502047 | $0.592549 | $0.592549 | - | - |
| May-14 2025 | $0.592549 | $0.592549 | $0.601364 | $0.601364 | - | - |
| May-13 2025 | $0.601364 | $0.577972 | $0.601364 | $0.577972 | - | - |
| May-12 2025 | $0.577972 | $0.571246 | $0.577972 | $0.571246 | - | - |
| May-11 2025 | $0.571246 | $0.571246 | $0.603156 | $0.581649 | - | - |
| May-10 2025 | $0.581649 | $0.581649 | $0.594538 | $0.594538 | - | - |
| May-09 2025 | $0.594538 | $0.58034 | $0.59862 | $0.58034 | $114 | - |
| May-08 2025 | $0.58034 | $0.536761 | $0.58034 | $0.536761 | - | - |
| May-07 2025 | $0.536761 | $0.530955 | $0.536761 | $0.530955 | - | - |
| May-06 2025 | $0.510562 | $0.510562 | $0.518117 | $0.518117 | - | - |
| May-05 2025 | $0.518117 | $0.518117 | $0.526623 | $0.526623 | - | - |
| May-04 2025 | $0.526623 | $0.524782 | $0.544904 | $0.544904 | - | - |
| May-03 2025 | $0.544904 | $0.544904 | $0.544904 | $0.544904 | - | - |
| May-02 2025 | $0.544904 | $0.537863 | $0.544904 | $0.537863 | - | - |
| May-01 2025 | $0.537863 | $0.521232 | $0.537863 | $0.521232 | - | - |