Market Cap $3.36T
-0.83%
Volume 24h $366.00B
-9.98%
BTC % 54.81%
0.73%
ETH % 10.85%
-1.93%
Coins
33.684
+4
Exchanges
885
Last update
29 Seconds ago
CRODEX (CRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.299403 | $0.288464 | $0.311901 | $0.311901 | $43 | - |
| Nov-18 2025 | $0.308033 | $0.290734 | $0.308033 | $0.294784 | - | - |
| Nov-17 2025 | $0.294784 | $0.294784 | $0.339627 | $0.331637 | - | - |
| Nov-16 2025 | $0.331637 | $0.331637 | $0.350342 | $0.350342 | - | - |
| Nov-15 2025 | $0.350342 | $0.349269 | $0.360429 | $0.354607 | - | - |
| Nov-14 2025 | $0.354607 | $0.354015 | $0.371003 | $0.371003 | $22 | - |
| Nov-13 2025 | $0.371003 | $0.371003 | $0.39443 | $0.383393 | - | - |
| Nov-12 2025 | $0.383393 | $0.383393 | $0.399821 | $0.389786 | - | - |
| Nov-11 2025 | $0.389786 | $0.389786 | $0.427945 | $0.423713 | - | - |
| Nov-10 2025 | $0.421847 | $0.404309 | $0.424123 | $0.404309 | $40 | - |
| Nov-09 2025 | $0.398377 | $0.386696 | $0.398377 | $0.390563 | - | - |
| Nov-08 2025 | $0.390563 | $0.390563 | $0.415799 | $0.415799 | - | - |
| Nov-07 2025 | $0.415799 | $0.382397 | $0.415799 | $0.382397 | - | - |
| Nov-06 2025 | $0.382397 | $0.382397 | $0.402013 | $0.402013 | - | - |
| Nov-05 2025 | $0.402013 | $0.375396 | $0.402013 | $0.385151 | - | - |