Market Cap $2.60T
-0.34%
Volume 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Coins
28.271
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $1.2753 | $1.2753 | $1.2828 | $1.2776 | $22 | - |
Jul-26 2024 | $1.2776 | $1.2433 | $1.2776 | $1.2433 | $38 | - |
Jul-25 2024 | $1.2433 | $1.2433 | $1.2863 | $1.2863 | $12 | - |
Jul-24 2024 | $1.2863 | $1.2863 | $1.2977 | $1.2954 | $6 | - |
Jul-23 2024 | $1.2954 | $1.2954 | $1.2954 | $1.2954 | $2 | - |
Jul-22 2024 | $1.3093 | $1.3093 | $1.3093 | $1.3093 | - | - |
Jul-21 2024 | $1.3093 | $1.3093 | $1.3243 | $1.3243 | $5 | - |
Jul-20 2024 | $1.3243 | $1.3155 | $1.3243 | $1.3220 | $4 | - |
Jul-19 2024 | $1.3220 | $1.2962 | $1.3225 | $1.3067 | $97 | - |
Jul-18 2024 | $1.3067 | $1.3067 | $1.3249 | $1.3249 | $4 | - |
Jul-17 2024 | $1.3249 | $1.3046 | $1.3324 | $1.3046 | $43 | - |
Jul-16 2024 | $1.3046 | $1.2963 | $1.3046 | $1.2963 | $3 | - |
Jul-15 2024 | $1.2963 | $1.2963 | $1.2963 | $1.2963 | - | - |
Jul-14 2024 | $1.2971 | $1.2649 | $1.2971 | $1.2649 | $4 | - |
Jul-13 2024 | $1.2649 | $1.2319 | $1.2649 | $1.2319 | $7 | - |