Market Cap $3.44T
3.85%
Volume 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Coins
32.228
+15
Exchanges
885
Last update
2 Minutes ago
Crob Coin (CROB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.012461 | $0.011974 | $0.012461 | $0.011974 | $614 | - |
| Jun-22 2025 | $0.011975 | $0.011975 | $0.012927 | $0.012863 | $530 | - |
| Jun-21 2025 | $0.012863 | $0.012832 | $0.013369 | $0.013329 | $239 | - |
| Jun-20 2025 | $0.013329 | $0.013329 | $0.013831 | $0.013831 | $5,749 | - |
| Jun-19 2025 | $0.013831 | $0.013743 | $0.013857 | $0.013857 | $6,467 | - |
| Jun-18 2025 | $0.013368 | $0.013366 | $0.013368 | $0.013367 | - | - |
| Jun-17 2025 | $0.013468 | $0.013446 | $0.014115 | $0.014115 | $21 | - |
| Jun-16 2025 | $0.014115 | $0.013789 | $0.014115 | $0.013789 | - | - |
| Jun-15 2025 | $0.013789 | $0.013723 | $0.013789 | $0.013723 | - | - |
| Jun-14 2025 | $0.013723 | $0.013723 | $0.013978 | $0.013782 | - | - |
| Jun-13 2025 | $0.013782 | $0.013559 | $0.014769 | $0.014769 | $3 | - |
| Jun-12 2025 | $0.014769 | $0.014751 | $0.015216 | $0.015216 | - | - |
| Jun-11 2025 | $0.015216 | $0.015216 | $0.015415 | $0.015268 | $1 | - |
| Jun-10 2025 | $0.015268 | $0.015122 | $0.015344 | $0.015122 | $346 | - |
| Jun-09 2025 | $0.015122 | $0.014743 | $0.015122 | $0.014743 | - | - |