Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Crob Coin (CROB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.020906 | $0.020906 | $0.0219 | $0.02188 | $677 | - |
| Aug-18 2025 | $0.02188 | $0.021869 | $0.022428 | $0.022358 | $43 | - |
| Aug-17 2025 | $0.022358 | $0.022358 | $0.023268 | $0.022373 | $17 | - |
| Aug-16 2025 | $0.022373 | $0.022373 | $0.022591 | $0.022591 | - | - |
| Aug-15 2025 | $0.022439 | $0.022439 | $0.023364 | $0.022881 | - | - |
| Aug-14 2025 | $0.022521 | $0.022521 | $0.024921 | $0.024921 | $2 | - |
| Aug-13 2025 | $0.024921 | $0.024482 | $0.024989 | $0.024989 | $2,834 | - |
| Aug-12 2025 | $0.024989 | $0.024557 | $0.024989 | $0.024558 | $78 | - |
| Aug-11 2025 | $0.024558 | $0.024204 | $0.025516 | $0.024204 | $16,050 | - |
| Aug-10 2025 | $0.024368 | $0.023361 | $0.024368 | $0.023361 | $8,170 | - |
| Aug-09 2025 | $0.023361 | $0.023258 | $0.024268 | $0.023258 | $10,068 | - |
| Aug-08 2025 | $0.023368 | $0.022119 | $0.023368 | $0.022119 | $5 | - |
| Aug-07 2025 | $0.022318 | $0.021444 | $0.022318 | $0.021444 | $1,984 | - |
| Aug-06 2025 | $0.021444 | $0.020482 | $0.021444 | $0.020482 | - | - |
| Aug-05 2025 | $0.020482 | $0.020482 | $0.021101 | $0.020867 | - | - |