Market Cap $2.62T
-1.2%
Volume 24h $168.92B
-13.93%
BTC % 54.62%
-0.45%
ETH % 10.19%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
Crob Coin (CROB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00976384 | $0.00976384 | $0.00986271 | $0.00986271 | - | - |
| Apr-10 2026 | $0.00986271 | $0.00986271 | $0.00986271 | $0.00986271 | - | - |
| Apr-09 2026 | $0.00986271 | $0.00986271 | $0.00992821 | $0.00986945 | - | - |
| Apr-08 2026 | $0.00986945 | $0.00982289 | $0.010098 | $0.00982289 | $6 | - |
| Apr-07 2026 | $0.00982289 | $0.00982289 | $0.00982289 | $0.00982289 | - | - |
| Apr-06 2026 | $0.00982289 | $0.00982289 | $0.00982289 | $0.00982289 | - | - |
| Apr-05 2026 | $0.00982289 | $0.00982289 | $0.00982289 | $0.00982289 | - | - |
| Apr-04 2026 | $0.00982289 | $0.00973103 | $0.00982289 | $0.00973103 | - | - |
| Apr-03 2026 | $0.00973103 | $0.00973103 | $0.00973103 | $0.00973103 | - | - |
| Apr-02 2026 | $0.00973103 | $0.00973103 | $0.00998544 | $0.00993752 | - | - |
| Apr-01 2026 | $0.00993752 | $0.00993752 | $0.00993752 | $0.00993752 | - | - |
| Mar-31 2026 | $0.00993752 | $0.00993752 | $0.00993752 | $0.00993752 | - | - |
| Mar-30 2026 | $0.00993752 | $0.00993752 | $0.00993752 | $0.00993752 | - | - |
| Mar-29 2026 | $0.00993752 | $0.00993752 | $0.010553 | $0.010553 | - | - |
| Mar-28 2026 | $0.010553 | $0.010553 | $0.010553 | $0.010553 | - | - |