Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.030525 | $0.028563 | $0.030525 | $0.028781 | $263,140 | - |
Jul-25 2024 | $0.028552 | $0.028552 | $0.030587 | $0.030587 | $267,786 | - |
Jul-24 2024 | $0.030636 | $0.030636 | $0.031648 | $0.031621 | $244,027 | - |
Jul-23 2024 | $0.031523 | $0.031383 | $0.031658 | $0.031588 | $256,180 | - |
Jul-22 2024 | $0.031475 | $0.030694 | $0.031557 | $0.030872 | $251,330 | - |
Jul-21 2024 | $0.030803 | $0.030793 | $0.031334 | $0.031125 | $254,746 | - |
Jul-20 2024 | $0.031034 | $0.030144 | $0.031234 | $0.030401 | $251,760 | - |
Jul-19 2024 | $0.030537 | $0.030345 | $0.0316 | $0.0316 | $293,790 | - |
Jul-18 2024 | $0.031502 | $0.030226 | $0.031625 | $0.030226 | $255,152 | - |
Jul-17 2024 | $0.030332 | $0.029525 | $0.030483 | $0.029525 | $234,858 | - |
Jul-16 2024 | $0.029539 | $0.028452 | $0.029844 | $0.028891 | $212,769 | - |
Jul-15 2024 | $0.028874 | $0.028874 | $0.030767 | $0.030767 | $207,258 | - |
Jul-14 2024 | $0.030764 | $0.030764 | $0.031634 | $0.031416 | $182,585 | - |
Jul-13 2024 | $0.03144 | $0.030609 | $0.03144 | $0.030609 | $167,315 | - |
Jul-12 2024 | $0.030372 | $0.030372 | $0.031046 | $0.031046 | $174,089 | - |