Market Cap HK$21.24T 0.45%
Volume 24h HK$759.94B -18.63%
BTC % 50.47% -0.17%
ETH % 16.38% 0.24%
Coins 27.547 +5
Exchanges 885
Last update 43 Seconds ago
Crob Coin CROB

Crob Coin (CROB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2024 HK$0.223304 HK$0.17823 HK$0.223304 HK$0.17833 HK$1,488,170 -
Jun-07 2024 HK$0.178494 HK$0.173972 HK$0.18591 HK$0.178352 HK$488,829 -
Jun-06 2024 HK$0.17866 HK$0.175431 HK$0.245284 HK$0.24395 HK$885,961 -
Jun-05 2024 HK$0.244457 HK$0.237009 HK$0.245587 HK$0.237747 HK$1,115,226 -
Jun-04 2024 HK$0.237619 HK$0.222449 HK$0.237619 HK$0.222449 HK$1,841,503 -
Jun-03 2024 HK$0.216944 HK$0.216944 HK$0.233806 HK$0.233806 HK$2,403,143 -
Jun-02 2024 HK$0.245166 HK$0.243616 HK$0.250045 HK$0.245033 HK$1,713,704 -
Jun-01 2024 HK$0.246392 HK$0.237342 HK$0.248818 HK$0.237418 HK$1,738,790 -
May-31 2024 HK$0.238103 HK$0.236268 HK$0.247752 HK$0.247069 HK$1,926,935 -
May-30 2024 HK$0.246806 HK$0.233547 HK$0.248899 HK$0.233547 HK$1,743,195 -
May-29 2024 HK$0.232467 HK$0.227953 HK$0.242833 HK$0.242833 HK$2,046,290 -
May-28 2024 HK$0.244421 HK$0.235675 HK$0.250066 HK$0.236429 HK$1,764,361 -
May-27 2024 HK$0.236234 HK$0.229862 HK$0.251065 HK$0.229862 HK$2,115,892 -
May-26 2024 HK$0.230208 HK$0.219298 HK$0.230208 HK$0.229858 HK$2,284,234 -
May-25 2024 HK$0.229527 HK$0.223842 HK$0.239415 HK$0.225816 HK$2,387,418 -

Historical and market price analysis of Crob Coin (CROB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 58 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8127 HKD.