Cap Mercado HK$21.16T
0.52%
Volumen 24h HK$765.00B
-8.63%
BTC % 50.62%
0.04%
ETH % 16.35%
-0.06%
Monedas
27.552
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2024 | HK$0.237239 | HK$0.224303 | HK$0.237239 | HK$0.224303 | HK$2,258,990 | - |
Jun-08 2024 | HK$0.223301 | HK$0.178227 | HK$0.223301 | HK$0.178328 | HK$1,488,149 | - |
Jun-07 2024 | HK$0.178491 | HK$0.17397 | HK$0.185907 | HK$0.178349 | HK$488,822 | - |
Jun-06 2024 | HK$0.178658 | HK$0.175429 | HK$0.24528 | HK$0.243947 | HK$885,949 | - |
Jun-05 2024 | HK$0.244454 | HK$0.237006 | HK$0.245584 | HK$0.237744 | HK$1,115,211 | - |
Jun-04 2024 | HK$0.237615 | HK$0.222446 | HK$0.237615 | HK$0.222446 | HK$1,841,477 | - |
Jun-03 2024 | HK$0.216941 | HK$0.216941 | HK$0.233803 | HK$0.233803 | HK$2,403,109 | - |
Jun-02 2024 | HK$0.245163 | HK$0.243612 | HK$0.250042 | HK$0.24503 | HK$1,713,680 | - |
Jun-01 2024 | HK$0.246388 | HK$0.237339 | HK$0.248814 | HK$0.237414 | HK$1,738,765 | - |
May-31 2024 | HK$0.2381 | HK$0.236265 | HK$0.247749 | HK$0.247065 | HK$1,926,907 | - |
May-30 2024 | HK$0.246803 | HK$0.233544 | HK$0.248895 | HK$0.233544 | HK$1,743,170 | - |
May-29 2024 | HK$0.232464 | HK$0.22795 | HK$0.242829 | HK$0.242829 | HK$2,046,261 | - |
May-28 2024 | HK$0.244418 | HK$0.235672 | HK$0.250062 | HK$0.236425 | HK$1,764,337 | - |
May-27 2024 | HK$0.236231 | HK$0.229858 | HK$0.251061 | HK$0.229858 | HK$2,115,862 | - |
May-26 2024 | HK$0.230205 | HK$0.219295 | HK$0.230205 | HK$0.229855 | HK$2,284,201 | - |
Análisis de precios históricos y de mercado de Crob Coin (CROB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 59 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81259 HKD.