Market Cap AR$2,439.03T -0.38%
Volume 24h AR$216.13T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 14 Seconds ago
CROAT CROAT

CROAT (CROAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-15 2022 AR$0.644993 AR$0.644993 AR$0.644993 AR$0.644993 - AR$60,193,256
Aug-14 2022 AR$0.644993 AR$0.644993 AR$0.644993 AR$0.644993 - AR$60,188,018
Aug-13 2022 AR$0.644993 AR$0.644993 AR$0.644993 AR$0.644993 - AR$60,181,633
Aug-12 2022 AR$0.644993 AR$0.644993 AR$0.644993 AR$0.644993 - AR$60,175,426
Aug-11 2022 AR$0.644993 AR$0.644993 AR$0.644993 AR$0.644993 - AR$60,169,077
Aug-10 2022 AR$0.644993 AR$0.644993 AR$0.644993 AR$0.644993 - AR$60,162,728
Aug-09 2022 AR$0.644993 AR$0.644993 AR$0.644993 AR$0.644993 - AR$60,154,262
Aug-08 2022 AR$0.644993 AR$0.618286 AR$0.645688 AR$0.618366 - AR$60,150,047
Aug-07 2022 AR$0.618269 AR$0.409492 AR$0.819751 AR$0.816804 AR$16,656 AR$57,651,687
Aug-06 2022 AR$0.816725 AR$0.615029 AR$0.825499 AR$0.621351 AR$11,302 AR$76,149,243
Aug-05 2022 AR$0.621295 AR$0.608251 AR$0.825604 AR$0.804829 AR$8,768 AR$57,921,580
Aug-04 2022 AR$0.804975 AR$0.608512 AR$1.0225 AR$0.812703 AR$146,271 AR$75,037,851
Aug-03 2022 AR$0.812642 AR$0.809133 AR$0.838684 AR$0.817437 AR$26,624 AR$75,744,513
Aug-02 2022 AR$0.817324 AR$0.80779 AR$0.832865 AR$0.829073 AR$12,645 AR$76,172,728
Aug-01 2022 AR$0.829278 AR$0.814218 AR$1.0428 AR$1.0375 AR$30,794 AR$77,278,296

Historical and market price analysis of CROAT (CROAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1470 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.