Market Cap CN¥19.41T -0.59%
Volume 24h CN¥1.41T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
CROAT CROAT

CROAT (CROAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-15 2022 CN¥0.00514697 CN¥0.00514697 CN¥0.00514697 CN¥0.00514697 - CN¥480,335
Aug-14 2022 CN¥0.00514697 CN¥0.00514697 CN¥0.00514697 CN¥0.00514697 - CN¥480,294
Aug-13 2022 CN¥0.00514697 CN¥0.00514697 CN¥0.00514697 CN¥0.00514697 - CN¥480,243
Aug-12 2022 CN¥0.00514697 CN¥0.00514697 CN¥0.00514697 CN¥0.00514697 - CN¥480,193
Aug-11 2022 CN¥0.00514697 CN¥0.00514697 CN¥0.00514697 CN¥0.00514697 - CN¥480,142
Aug-10 2022 CN¥0.00514697 CN¥0.00514697 CN¥0.00514697 CN¥0.00514697 - CN¥480,092
Aug-09 2022 CN¥0.00514697 CN¥0.00514697 CN¥0.00514697 CN¥0.00514697 - CN¥480,024
Aug-08 2022 CN¥0.00514697 CN¥0.00493385 CN¥0.00515251 CN¥0.00493449 - CN¥479,991
Aug-07 2022 CN¥0.00493371 CN¥0.0032677 CN¥0.00654152 CN¥0.006518 CN¥133 CN¥460,054
Aug-06 2022 CN¥0.00651737 CN¥0.00490786 CN¥0.00658739 CN¥0.00495831 CN¥90 CN¥607,662
Aug-05 2022 CN¥0.00495786 CN¥0.00485377 CN¥0.00658823 CN¥0.00642244 CN¥70 CN¥462,208
Aug-04 2022 CN¥0.00642361 CN¥0.00485586 CN¥0.00816007 CN¥0.00648528 CN¥1,167 CN¥598,794
Aug-03 2022 CN¥0.00648479 CN¥0.00645679 CN¥0.00669261 CN¥0.00652305 CN¥212 CN¥604,433
Aug-02 2022 CN¥0.00652215 CN¥0.00644607 CN¥0.00664617 CN¥0.00661591 CN¥101 CN¥607,850
Aug-01 2022 CN¥0.00661754 CN¥0.00649736 CN¥0.0083221 CN¥0.00827992 CN¥246 CN¥616,672

Historical and market price analysis of CROAT (CROAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1470 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09605 CNY.