時価総額 AR$2,203.60T
4.59%
ボリューム24h AR$144.51T
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
硬貨
27.156
+26
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-15 2022 | AR$0.642451 | AR$0.642451 | AR$0.642451 | AR$0.642451 | - | AR$59,956,061 |
Aug-14 2022 | AR$0.642451 | AR$0.642451 | AR$0.642451 | AR$0.642451 | - | AR$59,950,844 |
Aug-13 2022 | AR$0.642451 | AR$0.642451 | AR$0.642451 | AR$0.642451 | - | AR$59,944,485 |
Aug-12 2022 | AR$0.642451 | AR$0.642451 | AR$0.642451 | AR$0.642451 | - | AR$59,938,302 |
Aug-11 2022 | AR$0.642451 | AR$0.642451 | AR$0.642451 | AR$0.642451 | - | AR$59,931,978 |
Aug-10 2022 | AR$0.642451 | AR$0.642451 | AR$0.642451 | AR$0.642451 | - | AR$59,925,654 |
Aug-09 2022 | AR$0.642451 | AR$0.642451 | AR$0.642451 | AR$0.642451 | - | AR$59,917,222 |
Aug-08 2022 | AR$0.642451 | AR$0.61585 | AR$0.643143 | AR$0.615929 | - | AR$59,913,023 |
Aug-07 2022 | AR$0.615832 | AR$0.407878 | AR$0.816521 | AR$0.813585 | AR$16,590 | AR$57,424,507 |
Aug-06 2022 | AR$0.813506 | AR$0.612606 | AR$0.822246 | AR$0.618902 | AR$11,258 | AR$75,849,173 |
Aug-05 2022 | AR$0.618846 | AR$0.605854 | AR$0.822351 | AR$0.801657 | AR$8,733 | AR$57,693,338 |
Aug-04 2022 | AR$0.801803 | AR$0.606115 | AR$1.0185 | AR$0.809501 | AR$145,695 | AR$74,742,161 |
Aug-03 2022 | AR$0.80944 | AR$0.805944 | AR$0.83538 | AR$0.814216 | AR$26,519 | AR$75,446,039 |
Aug-02 2022 | AR$0.814103 | AR$0.804607 | AR$0.829583 | AR$0.825806 | AR$12,595 | AR$75,872,566 |
Aug-01 2022 | AR$0.82601 | AR$0.811009 | AR$1.0387 | AR$1.0335 | AR$30,673 | AR$76,973,777 |
CROAT(CROAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1470日間分析、06-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.7378 ARS.